Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0498 |
1,768.8562 WTL |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-05-01 |
0.0699 |
14.3145 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-30 |
0.0600 |
0.0000 WTL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-29 |
0.0600 |
0.0000 WTL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-28 |
0.0600 |
0.0000 WTL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-27 |
0.0480 |
166.0668 WTL |
0.0480 |
0.0360 |
0.0600 |
0.0600 |
| 2021-04-26 |
0.0375 |
150.3734 WTL |
0.0375 |
0.0360 |
0.0390 |
0.0360 |
| 2021-04-25 |
0.0699 |
0.0000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-24 |
0.0699 |
0.0000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-23 |
0.0699 |
0.0000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-22 |
0.0699 |
0.0000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-21 |
0.0699 |
0.0000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-20 |
0.0699 |
610.6000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-19 |
0.0453 |
1,508.1923 WTL |
0.0453 |
0.0208 |
0.0699 |
0.0208 |
| 2021-04-18 |
0.0699 |
7.1552 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-17 |
0.0208 |
0.0000 WTL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-04-16 |
0.0208 |
0.0000 WTL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-04-15 |
0.0453 |
10.2754 WTL |
0.0453 |
0.0208 |
0.0699 |
0.0208 |
| 2021-04-14 |
0.0453 |
3,229.4217 WTL |
0.0453 |
0.0208 |
0.0699 |
0.0208 |
| 2021-04-13 |
0.0208 |
0.0000 WTL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-04-12 |
0.0208 |
5.0000 WTL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-04-11 |
0.0699 |
429.4329 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-10 |
0.0699 |
0.0000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-09 |
0.0699 |
100.0000 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-08 |
0.0699 |
2,394.5154 WTL |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-04-07 |
0.0175 |
0.0000 WTL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-06 |
0.0175 |
100.0000 WTL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-05 |
0.0175 |
64.6590 WTL |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-04 |
0.0999 |
0.0000 WTL |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-03 |
0.0999 |
10.0101 WTL |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-02 |
0.0585 |
31.6520 WTL |
0.0585 |
0.0170 |
0.0999 |
0.0999 |
| 2021-04-01 |
0.0584 |
123.1671 WTL |
0.0584 |
0.0170 |
0.0999 |
0.0999 |
| 2021-03-31 |
0.1000 |
0.0000 WTL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-30 |
0.1000 |
0.0000 WTL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-03-29 |
0.0610 |
3,695.7722 WTL |
0.0610 |
0.0220 |
0.1000 |
0.1000 |
| 2021-03-28 |
0.0164 |
0.0000 WTL |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-27 |
0.0164 |
0.0000 WTL |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-26 |
0.0246 |
4,139.9931 WTL |
0.0246 |
0.0164 |
0.0329 |
0.0164 |
| 2021-03-25 |
0.0602 |
143,573.3671 WTL |
0.0602 |
0.0104 |
0.1100 |
0.1000 |
| 2021-03-24 |
0.0602 |
127,959.8777 WTL |
0.0602 |
0.0104 |
0.1100 |
0.1000 |
| 2021-03-23 |
0.1305 |
3,685.0505 WTL |
0.1305 |
0.0610 |
0.2000 |
0.1100 |
| 2021-03-22 |
0.1665 |
89,609.6655 WTL |
0.1665 |
0.0250 |
0.3080 |
0.2600 |
| 2021-03-21 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-20 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-19 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-18 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-17 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-16 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-15 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-14 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |