Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0291 |
0.0000 WTL |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-01-21 |
0.0291 |
0.0000 WTL |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-01-20 |
0.0291 |
0.0000 WTL |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-01-19 |
0.0291 |
0.0000 WTL |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-01-18 |
0.0291 |
0.0000 WTL |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-01-17 |
0.0291 |
0.0000 WTL |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-01-16 |
0.0291 |
0.0000 WTL |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-01-15 |
0.0202 |
1,572.6271 WTL |
0.0202 |
0.0112 |
0.0291 |
0.0291 |
| 2021-01-14 |
0.0171 |
1,866.4627 WTL |
0.0171 |
0.0051 |
0.0291 |
0.0291 |
| 2021-01-13 |
0.0086 |
0.0000 WTL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-01-12 |
0.0086 |
0.0000 WTL |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-01-11 |
0.0076 |
1,978.4021 WTL |
0.0076 |
0.0066 |
0.0086 |
0.0086 |
| 2021-01-10 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-09 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-06 |
0.0237 |
689.8290 WTL |
0.0237 |
0.0174 |
0.0300 |
0.0300 |
| 2021-01-05 |
0.0101 |
0.0000 WTL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-04 |
0.0101 |
0.0000 WTL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-03 |
0.0101 |
0.0000 WTL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-02 |
0.0137 |
49,785.5239 WTL |
0.0137 |
0.0101 |
0.0174 |
0.0101 |
| 2021-01-01 |
0.0101 |
0.0000 WTL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-31 |
0.0101 |
34.3031 WTL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-30 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-29 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-28 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-27 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-26 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-25 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-24 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-23 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-22 |
0.0112 |
46.0122 WTL |
0.0112 |
0.0050 |
0.0174 |
0.0050 |
| 2020-12-21 |
0.0125 |
1,471.2751 WTL |
0.0125 |
0.0121 |
0.0129 |
0.0129 |
| 2020-12-20 |
0.0112 |
444.2237 WTL |
0.0112 |
0.0095 |
0.0129 |
0.0095 |
| 2020-12-19 |
0.0129 |
1,072.7498 WTL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-18 |
0.0096 |
31,582.0349 WTL |
0.0096 |
0.0018 |
0.0174 |
0.0174 |
| 2020-12-17 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-16 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-15 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-14 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-13 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-12 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-11 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-10 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-09 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-08 |
0.0100 |
1,243.9265 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-07 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-05 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-04 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |