Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0194 |
19.7922 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-13 |
0.0192 |
0.0000 WTL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-08-12 |
0.0193 |
84.3418 WTL |
0.0193 |
0.0192 |
0.0195 |
0.0192 |
| 2024-08-11 |
0.0193 |
50.6611 WTL |
0.0193 |
0.0192 |
0.0195 |
0.0195 |
| 2024-08-10 |
0.0192 |
0.0000 WTL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-08-09 |
0.0196 |
410.7186 WTL |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2024-08-08 |
0.0197 |
68.7767 WTL |
0.0197 |
0.0196 |
0.0198 |
0.0198 |
| 2024-08-07 |
0.0195 |
18.7255 WTL |
0.0195 |
0.0195 |
0.0196 |
0.0196 |
| 2024-08-06 |
0.0194 |
34.3382 WTL |
0.0194 |
0.0194 |
0.0195 |
0.0195 |
| 2024-08-05 |
0.0217 |
7,594.6381 WTL |
0.0217 |
0.0191 |
0.0243 |
0.0191 |
| 2024-08-04 |
0.0244 |
91.1054 WTL |
0.0244 |
0.0240 |
0.0247 |
0.0240 |
| 2024-08-03 |
0.0248 |
68.8449 WTL |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2024-08-01 |
0.0263 |
1,236.1307 WTL |
0.0263 |
0.0250 |
0.0276 |
0.0255 |
| 2024-07-31 |
0.0280 |
29.2926 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-07-30 |
0.0277 |
89.8244 WTL |
0.0277 |
0.0274 |
0.0280 |
0.0280 |
| 2024-07-29 |
0.0272 |
19.1863 WTL |
0.0272 |
0.0270 |
0.0274 |
0.0274 |
| 2024-07-28 |
0.0268 |
104.3039 WTL |
0.0268 |
0.0265 |
0.0271 |
0.0270 |
| 2024-07-27 |
0.0271 |
0.0000 WTL |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-26 |
0.0272 |
13.7022 WTL |
0.0272 |
0.0271 |
0.0273 |
0.0271 |
| 2024-07-25 |
0.0272 |
13.7022 WTL |
0.0272 |
0.0271 |
0.0273 |
0.0271 |
| 2024-07-24 |
0.0273 |
0.0000 WTL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2024-07-23 |
0.0278 |
35.4448 WTL |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2024-07-22 |
0.0280 |
46.9191 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-07-21 |
0.0280 |
4.2530 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-07-20 |
0.0278 |
0.0000 WTL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-07-19 |
0.0278 |
17.4728 WTL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-07-18 |
0.0279 |
106.6993 WTL |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2024-07-17 |
0.0264 |
2,358.5722 WTL |
0.0264 |
0.0250 |
0.0278 |
0.0278 |
| 2024-07-16 |
0.0250 |
0.0000 WTL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-07-15 |
0.0250 |
0.0000 WTL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-07-14 |
0.0249 |
7.8053 WTL |
0.0249 |
0.0248 |
0.0250 |
0.0250 |
| 2024-07-13 |
0.0248 |
0.0000 WTL |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2024-07-12 |
0.0251 |
7,529.8555 WTL |
0.0251 |
0.0240 |
0.0262 |
0.0248 |
| 2024-07-11 |
0.0267 |
2,054.1875 WTL |
0.0267 |
0.0260 |
0.0273 |
0.0268 |
| 2024-07-10 |
0.0273 |
0.0000 WTL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2024-07-09 |
0.0273 |
0.0000 WTL |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2024-07-08 |
0.0278 |
14,273.8198 WTL |
0.0278 |
0.0260 |
0.0296 |
0.0273 |
| 2024-07-07 |
0.0300 |
12.5758 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-07-06 |
0.0297 |
47.0870 WTL |
0.0297 |
0.0294 |
0.0300 |
0.0300 |
| 2024-07-05 |
0.0292 |
10,087.4782 WTL |
0.0292 |
0.0290 |
0.0294 |
0.0294 |
| 2024-07-04 |
0.0298 |
101.6322 WTL |
0.0298 |
0.0294 |
0.0302 |
0.0294 |
| 2024-07-03 |
0.0299 |
49.9554 WTL |
0.0299 |
0.0296 |
0.0302 |
0.0296 |
| 2024-07-02 |
0.0308 |
7.1164 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-07-01 |
0.0308 |
23.5735 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2024-06-30 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-29 |
0.0304 |
35.6262 WTL |
0.0304 |
0.0300 |
0.0308 |
0.0300 |
| 2024-06-28 |
0.0322 |
6,454.7452 WTL |
0.0322 |
0.0300 |
0.0344 |
0.0308 |
| 2024-06-27 |
0.0349 |
231.5290 WTL |
0.0349 |
0.0344 |
0.0355 |
0.0344 |
| 2024-06-26 |
0.0357 |
29.9872 WTL |
0.0357 |
0.0354 |
0.0360 |
0.0354 |
| 2024-06-25 |
0.0373 |
3,841.4461 WTL |
0.0373 |
0.0351 |
0.0395 |
0.0365 |