Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-02 |
0.0100 |
42.1918 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0132 |
0.0000 WTL |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-30 |
0.0132 |
0.0000 WTL |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-29 |
0.0132 |
0.0000 WTL |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-28 |
0.0132 |
0.0000 WTL |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-27 |
0.0132 |
0.0000 WTL |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-26 |
0.0132 |
0.0000 WTL |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-25 |
0.0132 |
0.0000 WTL |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-24 |
0.0130 |
2,510.1074 WTL |
0.0130 |
0.0129 |
0.0132 |
0.0132 |
| 2020-11-23 |
0.0114 |
7,674.2740 WTL |
0.0114 |
0.0100 |
0.0129 |
0.0129 |
| 2020-11-22 |
0.0129 |
0.0000 WTL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-11-21 |
0.0129 |
0.0000 WTL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-11-20 |
0.0130 |
2,967.6002 WTL |
0.0130 |
0.0129 |
0.0132 |
0.0129 |
| 2020-11-19 |
0.0100 |
13,188.2077 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-18 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-11-17 |
0.0107 |
0.0000 WTL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-11-16 |
0.0137 |
10,825.2591 WTL |
0.0137 |
0.0107 |
0.0166 |
0.0107 |
| 2020-11-15 |
0.0100 |
1,529.1455 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-14 |
0.0174 |
0.0000 WTL |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-11-13 |
0.0095 |
0.0000 WTL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-12 |
0.0095 |
0.0000 WTL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-11 |
0.0095 |
0.0000 WTL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-10 |
0.0095 |
16.6289 WTL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-09 |
0.0114 |
576.9590 WTL |
0.0114 |
0.0096 |
0.0131 |
0.0131 |
| 2020-11-08 |
0.0243 |
4.9345 WTL |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-11-07 |
0.0180 |
5,299.3326 WTL |
0.0180 |
0.0090 |
0.0270 |
0.0243 |
| 2020-11-06 |
0.0134 |
0.0000 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-05 |
0.0138 |
10,017.0894 WTL |
0.0138 |
0.0134 |
0.0142 |
0.0134 |
| 2020-11-04 |
0.0183 |
26,185.4551 WTL |
0.0183 |
0.0178 |
0.0187 |
0.0178 |
| 2020-11-03 |
0.0710 |
9,893.1087 WTL |
0.0710 |
0.0185 |
0.1234 |
0.0281 |
| 2020-11-02 |
0.0722 |
28,674.1030 WTL |
0.0722 |
0.0134 |
0.1311 |
0.0260 |
| 2020-11-01 |
0.0134 |
1,000.0000 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-10-31 |
0.0134 |
0.0000 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-10-30 |
0.0134 |
0.0000 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-10-29 |
0.0134 |
0.0000 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-10-28 |
0.0134 |
0.0000 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-10-27 |
0.0134 |
504.8093 WTL |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-10-26 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-25 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-24 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-23 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-22 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-21 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-20 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-19 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-18 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-17 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-16 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-15 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |