Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-13 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-12 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-11 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-10 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-09 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-08 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-07 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-06 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-05 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-04 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-03 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-02 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-10-01 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-30 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-29 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-28 |
0.0179 |
0.0000 WTL |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-09-27 |
0.0130 |
1,691.1390 WTL |
0.0130 |
0.0082 |
0.0179 |
0.0179 |
| 2020-09-26 |
0.0171 |
0.0000 WTL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-25 |
0.0171 |
461.8818 WTL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-24 |
0.0138 |
0.0000 WTL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-09-23 |
0.0138 |
220.1362 WTL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-09-22 |
0.0106 |
326.4064 WTL |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-09-21 |
0.0091 |
7,748.1445 WTL |
0.0091 |
0.0083 |
0.0099 |
0.0083 |
| 2020-09-20 |
0.0099 |
0.0000 WTL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-09-19 |
0.0099 |
0.0000 WTL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-09-18 |
0.0099 |
34,457.0195 WTL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-09-17 |
0.0099 |
193.5037 WTL |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-09-16 |
0.0137 |
0.0000 WTL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-15 |
0.0137 |
0.0000 WTL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-14 |
0.0137 |
0.0000 WTL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-13 |
0.0137 |
0.0000 WTL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-12 |
0.0137 |
0.0000 WTL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-11 |
0.0137 |
1,215.0000 WTL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-09-10 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-09 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-08 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-07 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-06 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-05 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-04 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-03 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-02 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-09-01 |
0.0190 |
10.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-08-31 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-08-30 |
0.0190 |
30.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-08-29 |
0.0135 |
16,967.8875 WTL |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2020-08-28 |
0.0098 |
13,120.8388 WTL |
0.0098 |
0.0063 |
0.0133 |
0.0063 |
| 2020-08-27 |
0.0130 |
666.6158 WTL |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-26 |
0.0133 |
0.0000 WTL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |