Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0133 |
0.0000 WTL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-24 |
0.0133 |
0.0000 WTL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-23 |
0.0133 |
10.0000 WTL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-08-22 |
0.0066 |
0.0000 WTL |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-08-21 |
0.0066 |
0.0000 WTL |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-08-20 |
0.0063 |
45,346.3478 WTL |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2020-08-19 |
0.0063 |
0.0000 WTL |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-18 |
0.0063 |
5,677.0958 WTL |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-17 |
0.0063 |
0.0000 WTL |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-16 |
0.0063 |
75.0538 WTL |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-08-15 |
0.0087 |
0.0000 WTL |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-08-14 |
0.0111 |
988.5884 WTL |
0.0111 |
0.0087 |
0.0135 |
0.0087 |
| 2020-08-13 |
0.0099 |
38,063.6313 WTL |
0.0099 |
0.0063 |
0.0135 |
0.0135 |
| 2020-08-12 |
0.0078 |
28,613.3058 WTL |
0.0078 |
0.0067 |
0.0090 |
0.0067 |
| 2020-08-11 |
0.0292 |
32,550.9875 WTL |
0.0292 |
0.0085 |
0.0500 |
0.0085 |
| 2020-08-10 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-09 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-08 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-07 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-06 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-05 |
0.0086 |
1,863.4270 WTL |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2020-08-04 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-08-03 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-08-02 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-08-01 |
0.0113 |
24,951.8874 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-07-31 |
0.0085 |
941.4811 WTL |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-07-30 |
0.0082 |
0.0000 WTL |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-07-29 |
0.0074 |
2,696.9621 WTL |
0.0074 |
0.0067 |
0.0082 |
0.0082 |
| 2020-07-28 |
0.0090 |
5,118.8472 WTL |
0.0090 |
0.0067 |
0.0113 |
0.0081 |
| 2020-07-27 |
0.0077 |
4,450.3906 WTL |
0.0077 |
0.0067 |
0.0087 |
0.0067 |
| 2020-07-26 |
0.0072 |
1,116.8881 WTL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-07-25 |
0.0103 |
1,119.1275 WTL |
0.0103 |
0.0067 |
0.0140 |
0.0067 |
| 2020-07-24 |
0.0069 |
3,472.6937 WTL |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-07-23 |
0.0068 |
3,524.6066 WTL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-07-22 |
0.0099 |
2,932.5160 WTL |
0.0099 |
0.0067 |
0.0131 |
0.0067 |
| 2020-07-21 |
0.0102 |
10,640.7368 WTL |
0.0102 |
0.0063 |
0.0140 |
0.0140 |
| 2020-07-20 |
0.0087 |
24,021.9547 WTL |
0.0087 |
0.0063 |
0.0110 |
0.0063 |
| 2020-07-19 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-18 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-17 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-16 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-15 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-14 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-13 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-12 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-11 |
0.0310 |
645.1613 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-07-10 |
0.0275 |
692.6552 WTL |
0.0275 |
0.0150 |
0.0400 |
0.0400 |
| 2020-07-09 |
0.0150 |
4,069.8753 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-08 |
0.0150 |
1,296.7722 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-07 |
0.0500 |
0.0000 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |