Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-15 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-14 |
0.0155 |
1,382.2640 WTL |
0.0155 |
0.0110 |
0.0200 |
0.0200 |
| 2020-05-13 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-12 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-11 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-10 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-09 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-08 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-07 |
0.0110 |
201.2858 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-06 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-05 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-04 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-03 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-02 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-01 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-30 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-29 |
0.0150 |
371.2008 WTL |
0.0150 |
0.0110 |
0.0190 |
0.0190 |
| 2020-04-28 |
0.0150 |
258.3883 WTL |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2020-04-27 |
0.0185 |
221.4751 WTL |
0.0185 |
0.0170 |
0.0200 |
0.0200 |
| 2020-04-26 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-25 |
0.0127 |
51,631.4097 WTL |
0.0127 |
0.0053 |
0.0200 |
0.0200 |
| 2020-04-24 |
0.0053 |
0.0000 WTL |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-04-23 |
0.0053 |
20.0000 WTL |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-04-22 |
0.0075 |
26,417.7195 WTL |
0.0075 |
0.0060 |
0.0090 |
0.0090 |
| 2020-04-21 |
0.0106 |
64,177.7861 WTL |
0.0106 |
0.0052 |
0.0159 |
0.0052 |
| 2020-04-20 |
0.0074 |
3,621.9275 WTL |
0.0074 |
0.0052 |
0.0096 |
0.0096 |
| 2020-04-19 |
0.0131 |
86,623.7694 WTL |
0.0131 |
0.0040 |
0.0222 |
0.0051 |
| 2020-04-18 |
0.0097 |
0.0000 WTL |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-17 |
0.0097 |
20.0000 WTL |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-04-16 |
0.0162 |
5,959.7678 WTL |
0.0162 |
0.0150 |
0.0174 |
0.0150 |
| 2020-04-15 |
0.0176 |
10.0000 WTL |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-04-14 |
0.0080 |
495.8777 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-04-13 |
0.0056 |
215.2552 WTL |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2020-04-12 |
0.0056 |
215.2552 WTL |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2020-04-11 |
0.0305 |
6,486.3744 WTL |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2020-04-10 |
0.0157 |
9,356.8459 WTL |
0.0157 |
0.0150 |
0.0163 |
0.0163 |
| 2020-04-09 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-08 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-07 |
0.0150 |
10.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-06 |
0.0058 |
10,750.4037 WTL |
0.0058 |
0.0050 |
0.0065 |
0.0050 |
| 2020-04-05 |
0.0252 |
1,721.9432 WTL |
0.0252 |
0.0204 |
0.0300 |
0.0300 |
| 2020-04-04 |
0.0180 |
18,521.5547 WTL |
0.0180 |
0.0060 |
0.0300 |
0.0204 |
| 2020-04-03 |
0.0178 |
20,850.7837 WTL |
0.0178 |
0.0055 |
0.0300 |
0.0055 |
| 2020-04-02 |
0.0095 |
3,882.7832 WTL |
0.0095 |
0.0080 |
0.0109 |
0.0080 |
| 2020-04-01 |
0.0215 |
7,269.8354 WTL |
0.0215 |
0.0101 |
0.0329 |
0.0329 |
| 2020-03-31 |
0.0244 |
8,974.8246 WTL |
0.0244 |
0.0160 |
0.0329 |
0.0160 |
| 2020-03-30 |
0.0131 |
11,730.2787 WTL |
0.0131 |
0.0100 |
0.0161 |
0.0161 |
| 2020-03-29 |
0.0250 |
33,491.2101 WTL |
0.0250 |
0.0100 |
0.0400 |
0.0100 |
| 2020-03-28 |
0.0400 |
2.7501 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |