Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0276 |
3,305.7136 WTL |
0.0276 |
0.0152 |
0.0400 |
0.0187 |
| 2020-03-26 |
0.0327 |
1,055.1698 WTL |
0.0327 |
0.0210 |
0.0444 |
0.0278 |
| 2020-03-24 |
0.0750 |
0.0000 WTL |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-03-23 |
0.0750 |
0.0000 WTL |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-03-22 |
0.0750 |
0.0000 WTL |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-03-21 |
0.0750 |
0.0000 WTL |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-03-20 |
0.0750 |
0.0000 WTL |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-03-19 |
0.0750 |
0.0000 WTL |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-03-18 |
0.0550 |
4,135.2999 WTL |
0.0550 |
0.0350 |
0.0750 |
0.0750 |
| 2020-03-17 |
0.0700 |
1,535.5418 WTL |
0.0700 |
0.0650 |
0.0750 |
0.0750 |
| 2020-03-16 |
0.0430 |
1,087.8633 WTL |
0.0430 |
0.0210 |
0.0650 |
0.0650 |
| 2020-03-15 |
0.0582 |
102.0683 WTL |
0.0582 |
0.0514 |
0.0650 |
0.0650 |
| 2020-03-14 |
0.0514 |
0.0000 WTL |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-03-13 |
0.0362 |
1,456.5968 WTL |
0.0362 |
0.0210 |
0.0514 |
0.0514 |
| 2020-03-12 |
0.0514 |
0.0000 WTL |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-03-11 |
0.0514 |
29.8265 WTL |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2020-03-10 |
0.0382 |
428.3689 WTL |
0.0382 |
0.0250 |
0.0514 |
0.0514 |
| 2020-03-09 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-03-08 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-03-06 |
0.0300 |
1,000.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-03-05 |
0.0300 |
1,000.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-03-04 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-03-03 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-03-02 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-03-01 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-29 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-28 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-27 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-26 |
0.0300 |
0.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-25 |
0.0275 |
2,199.9851 WTL |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2020-02-24 |
0.0510 |
0.0000 WTL |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-02-23 |
0.0510 |
0.0000 WTL |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-02-22 |
0.0407 |
12,353.2310 WTL |
0.0407 |
0.0300 |
0.0513 |
0.0510 |
| 2020-02-21 |
0.0545 |
7,544.2884 WTL |
0.0545 |
0.0530 |
0.0560 |
0.0530 |
| 2020-02-20 |
0.0800 |
0.0000 WTL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-02-19 |
0.0730 |
4,849.0014 WTL |
0.0730 |
0.0660 |
0.0800 |
0.0800 |
| 2020-02-18 |
0.0980 |
6,355.4722 WTL |
0.0980 |
0.0560 |
0.1400 |
0.0560 |
| 2020-02-17 |
0.0650 |
140,955.6209 WTL |
0.0650 |
0.0600 |
0.0700 |
0.0700 |
| 2020-02-16 |
0.2095 |
1,724.5249 WTL |
0.2095 |
0.1100 |
0.3090 |
0.1100 |
| 2020-02-15 |
0.1650 |
1,362.6993 WTL |
0.1650 |
0.1500 |
0.1800 |
0.1500 |
| 2020-02-14 |
0.2650 |
3,637.5621 WTL |
0.2650 |
0.1800 |
0.3500 |
0.1800 |
| 2020-02-13 |
0.6745 |
383.7225 WTL |
0.6745 |
0.3500 |
0.9990 |
0.3500 |
| 2020-02-12 |
0.7800 |
8,332.8324 WTL |
0.7800 |
0.1700 |
1.3900 |
0.9847 |
| 2020-02-11 |
0.2300 |
3,678.7995 WTL |
0.2300 |
0.1800 |
0.2800 |
0.1800 |
| 2020-02-10 |
0.3512 |
293.5084 WTL |
0.3512 |
0.3313 |
0.3711 |
0.3711 |
| 2020-02-09 |
1.2900 |
10,841.6166 WTL |
1.2900 |
0.1400 |
2.4400 |
0.2710 |
| 2020-02-08 |
1.2900 |
7,811.3515 WTL |
1.2900 |
0.1400 |
2.4400 |
0.2148 |
| 2020-02-07 |
0.2087 |
0.5852 WTL |
0.2087 |
0.2087 |
0.2087 |
0.2087 |
| 2020-02-06 |
0.1376 |
0.0000 WTL |
0.1376 |
0.1376 |
0.1376 |
0.1376 |
| 2020-02-05 |
0.1376 |
0.0000 WTL |
0.1376 |
0.1376 |
0.1376 |
0.1376 |