Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0378 |
40,012.1482 WTL |
0.0378 |
0.0357 |
0.0399 |
0.0392 |
| 2024-06-23 |
0.0374 |
45,641.9410 WTL |
0.0374 |
0.0350 |
0.0397 |
0.0358 |
| 2024-06-22 |
0.0374 |
37,777.0519 WTL |
0.0374 |
0.0350 |
0.0397 |
0.0390 |
| 2024-06-21 |
0.0368 |
21,510.8764 WTL |
0.0368 |
0.0340 |
0.0395 |
0.0350 |
| 2024-06-20 |
0.0339 |
57,935.2256 WTL |
0.0339 |
0.0280 |
0.0397 |
0.0362 |
| 2024-06-19 |
0.0326 |
119,246.0151 WTL |
0.0326 |
0.0255 |
0.0397 |
0.0360 |
| 2024-06-18 |
0.0363 |
30,878.3907 WTL |
0.0363 |
0.0325 |
0.0400 |
0.0397 |
| 2024-06-17 |
0.0350 |
37,617.4439 WTL |
0.0350 |
0.0300 |
0.0400 |
0.0353 |
| 2024-06-16 |
0.0328 |
59,647.2793 WTL |
0.0328 |
0.0255 |
0.0400 |
0.0305 |
| 2024-06-15 |
0.0260 |
171,045.1141 WTL |
0.0260 |
0.0210 |
0.0309 |
0.0266 |
| 2024-06-14 |
0.0240 |
205,605.2710 WTL |
0.0240 |
0.0181 |
0.0300 |
0.0224 |
| 2024-06-13 |
0.0144 |
525,259.4203 WTL |
0.0144 |
0.0090 |
0.0199 |
0.0170 |
| 2024-06-12 |
0.0095 |
4,538.6669 WTL |
0.0095 |
0.0089 |
0.0100 |
0.0100 |
| 2024-06-11 |
0.0094 |
22,575.4325 WTL |
0.0094 |
0.0088 |
0.0100 |
0.0096 |
| 2024-06-10 |
0.0094 |
11,275.8811 WTL |
0.0094 |
0.0089 |
0.0100 |
0.0089 |
| 2024-06-09 |
0.0086 |
60,716.3172 WTL |
0.0086 |
0.0071 |
0.0100 |
0.0089 |
| 2024-06-08 |
0.0076 |
19,874.8424 WTL |
0.0076 |
0.0060 |
0.0091 |
0.0070 |
| 2024-06-07 |
0.0058 |
48.8166 WTL |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-06 |
0.0059 |
56.8434 WTL |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-06-05 |
0.0059 |
0.0000 WTL |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-04 |
0.0062 |
482.3841 WTL |
0.0062 |
0.0059 |
0.0066 |
0.0059 |
| 2024-06-03 |
0.0072 |
9,625.5556 WTL |
0.0072 |
0.0066 |
0.0079 |
0.0066 |
| 2024-06-02 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-01 |
0.0079 |
686.9671 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-31 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-30 |
0.0079 |
24.7276 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-29 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-28 |
0.0079 |
12.6580 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-27 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-26 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-25 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-24 |
0.0079 |
30.9657 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-23 |
0.0079 |
30.9657 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-22 |
0.0080 |
0.0000 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-21 |
0.0080 |
36.4877 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-20 |
0.0080 |
0.0000 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-19 |
0.0080 |
0.0000 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-18 |
0.0080 |
0.0000 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-17 |
0.0080 |
0.0000 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-16 |
0.0080 |
90.0502 WTL |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-15 |
0.0081 |
46.1821 WTL |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2024-05-14 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-05-13 |
0.0081 |
313.8578 WTL |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-05-12 |
0.0081 |
0.0000 WTL |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-11 |
0.0080 |
4,481.9166 WTL |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-05-10 |
0.0079 |
63.9450 WTL |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2024-05-09 |
0.0077 |
71.7965 WTL |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2024-05-08 |
0.0076 |
113.5376 WTL |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2024-05-07 |
0.0075 |
62.1101 WTL |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-05-06 |
0.0073 |
232.9340 WTL |
0.0073 |
0.0073 |
0.0074 |
0.0074 |