Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0073 |
0.0000 WTL |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-04 |
0.0070 |
116.3926 WTL |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2024-05-03 |
0.0070 |
116.3926 WTL |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2024-05-02 |
0.0069 |
133.6534 WTL |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-01 |
0.0067 |
148.4687 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-30 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-29 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-28 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-27 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-26 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-25 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-24 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-23 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-22 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-21 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-20 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-19 |
0.0067 |
777.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-18 |
0.0068 |
0.0000 WTL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-17 |
0.0063 |
3,442.6645 WTL |
0.0063 |
0.0058 |
0.0068 |
0.0068 |
| 2024-04-16 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-15 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-14 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-13 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-12 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-11 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-10 |
0.0076 |
6,171.1375 WTL |
0.0076 |
0.0065 |
0.0087 |
0.0067 |
| 2024-04-09 |
0.0087 |
0.0000 WTL |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-08 |
0.0087 |
0.0000 WTL |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-07 |
0.0087 |
0.0000 WTL |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-06 |
0.0087 |
0.0000 WTL |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-05 |
0.0087 |
12.6904 WTL |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-04 |
0.0088 |
741.2619 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-03 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-02 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-01 |
0.0088 |
0.0000 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-31 |
0.0088 |
14.7136 WTL |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-30 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-29 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-28 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-27 |
0.0083 |
2,759.2757 WTL |
0.0083 |
0.0077 |
0.0090 |
0.0090 |
| 2024-03-26 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-25 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-24 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-23 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-22 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-21 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-20 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-19 |
0.0088 |
3,747.4450 WTL |
0.0088 |
0.0084 |
0.0091 |
0.0091 |
| 2024-03-18 |
0.0083 |
0.0000 WTL |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-17 |
0.0086 |
895.7815 WTL |
0.0086 |
0.0082 |
0.0089 |
0.0083 |