Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0088 |
3,747.4450 WTL |
0.0088 |
0.0084 |
0.0091 |
0.0091 |
| 2024-03-18 |
0.0083 |
0.0000 WTL |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-17 |
0.0086 |
895.7815 WTL |
0.0086 |
0.0082 |
0.0089 |
0.0083 |
| 2024-03-16 |
0.0091 |
0.0000 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-15 |
0.0091 |
1,095.9541 WTL |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-14 |
0.0126 |
263,364.7950 WTL |
0.0126 |
0.0054 |
0.0199 |
0.0090 |
| 2024-03-13 |
0.0051 |
2,044.6432 WTL |
0.0051 |
0.0048 |
0.0054 |
0.0054 |
| 2024-03-12 |
0.0050 |
2,073.3939 WTL |
0.0050 |
0.0047 |
0.0054 |
0.0054 |
| 2024-03-11 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-10 |
0.0047 |
44.4921 WTL |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-03-09 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-08 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-07 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-06 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-05 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-04 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-03 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-02 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-01 |
0.0047 |
0.0000 WTL |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-29 |
0.0047 |
213.3913 WTL |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-02-28 |
0.0047 |
777.5225 WTL |
0.0047 |
0.0044 |
0.0050 |
0.0050 |
| 2024-02-27 |
0.0044 |
0.0000 WTL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-26 |
0.0043 |
97.0623 WTL |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-25 |
0.0049 |
2,674.9649 WTL |
0.0049 |
0.0044 |
0.0053 |
0.0044 |
| 2024-02-24 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-23 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-22 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-21 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-20 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-19 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-18 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-17 |
0.0054 |
0.0000 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-16 |
0.0054 |
39.0831 WTL |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-15 |
0.0053 |
4,089.2423 WTL |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-02-14 |
0.0051 |
40.8396 WTL |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-13 |
0.0050 |
61.2041 WTL |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-02-12 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-11 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-10 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-09 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-08 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-07 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-06 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-05 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-04 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-03 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-02 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-01 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-31 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-30 |
0.0050 |
0.0000 WTL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |