Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0082 |
54.0477 WTL |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-12-06 |
0.0081 |
56.0717 WTL |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2023-12-05 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-04 |
0.0079 |
0.0000 WTL |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-03 |
0.0078 |
33,024.8085 WTL |
0.0078 |
0.0069 |
0.0086 |
0.0079 |
| 2023-12-02 |
0.0069 |
0.0000 WTL |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-01 |
0.0069 |
0.0000 WTL |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-30 |
0.0069 |
9,802.3875 WTL |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-29 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-28 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-27 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-26 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-25 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-24 |
0.0068 |
47.4620 WTL |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-11-23 |
0.0068 |
0.0000 WTL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-22 |
0.0067 |
4,845.4523 WTL |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-21 |
0.0067 |
8,039.5459 WTL |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-11-20 |
0.0068 |
0.0000 WTL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-19 |
0.0069 |
132.5289 WTL |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2023-11-18 |
0.0068 |
28.0000 WTL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-17 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-16 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-15 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-14 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-13 |
0.0067 |
0.0000 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-12 |
0.0067 |
3,616.6626 WTL |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-11 |
0.0073 |
2,103.3922 WTL |
0.0073 |
0.0067 |
0.0079 |
0.0067 |
| 2023-11-10 |
0.0068 |
0.0000 WTL |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-09 |
0.0086 |
7,870.4493 WTL |
0.0086 |
0.0067 |
0.0106 |
0.0068 |
| 2023-11-08 |
0.0106 |
0.0000 WTL |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-11-07 |
0.0106 |
0.0000 WTL |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-11-06 |
0.0106 |
26.2823 WTL |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-11-05 |
0.0111 |
844.1635 WTL |
0.0111 |
0.0105 |
0.0117 |
0.0106 |
| 2023-11-04 |
0.0130 |
9,650.3788 WTL |
0.0130 |
0.0110 |
0.0150 |
0.0114 |
| 2023-11-03 |
0.0128 |
0.0000 WTL |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-11-02 |
0.0128 |
0.0000 WTL |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-11-01 |
0.0128 |
0.0000 WTL |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-10-31 |
0.0128 |
810.5498 WTL |
0.0128 |
0.0126 |
0.0131 |
0.0128 |
| 2023-10-30 |
0.0124 |
1,034.9988 WTL |
0.0124 |
0.0121 |
0.0127 |
0.0126 |
| 2023-10-29 |
0.0129 |
8.5999 WTL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-28 |
0.0127 |
0.0000 WTL |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-27 |
0.0128 |
756.6405 WTL |
0.0128 |
0.0127 |
0.0129 |
0.0127 |
| 2023-10-26 |
0.0126 |
453.3751 WTL |
0.0126 |
0.0126 |
0.0127 |
0.0126 |
| 2023-10-25 |
0.0129 |
0.0000 WTL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-24 |
0.0129 |
8.4022 WTL |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-23 |
0.0127 |
0.0000 WTL |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-22 |
0.0126 |
1,184.6265 WTL |
0.0126 |
0.0123 |
0.0129 |
0.0127 |
| 2023-10-21 |
0.0125 |
2,847.5707 WTL |
0.0125 |
0.0121 |
0.0129 |
0.0129 |
| 2023-10-20 |
0.0127 |
0.0000 WTL |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-19 |
0.0128 |
282.5109 WTL |
0.0128 |
0.0127 |
0.0129 |
0.0129 |