Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0127 |
244.0002 WTL |
0.0127 |
0.0125 |
0.0129 |
0.0125 |
| 2023-10-17 |
0.0129 |
18,932.5284 WTL |
0.0129 |
0.0116 |
0.0142 |
0.0126 |
| 2023-10-16 |
0.0115 |
24,555.8774 WTL |
0.0115 |
0.0093 |
0.0137 |
0.0116 |
| 2023-10-15 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-14 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-13 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-12 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-11 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-10 |
0.0090 |
0.0000 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-09 |
0.0090 |
553.3881 WTL |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-08 |
0.0091 |
67.2725 WTL |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2023-10-07 |
0.0089 |
0.0000 WTL |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-06 |
0.0089 |
0.0000 WTL |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-05 |
0.0089 |
0.0000 WTL |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-04 |
0.0089 |
42.8732 WTL |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-03 |
0.0111 |
20,599.6438 WTL |
0.0111 |
0.0083 |
0.0139 |
0.0089 |
| 2023-10-02 |
0.0142 |
0.0000 WTL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-10-01 |
0.0142 |
0.0000 WTL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-30 |
0.0142 |
0.0000 WTL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-29 |
0.0142 |
0.0000 WTL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-28 |
0.0142 |
0.0000 WTL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-27 |
0.0142 |
70.6357 WTL |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-26 |
0.0141 |
73.4112 WTL |
0.0141 |
0.0141 |
0.0142 |
0.0142 |
| 2023-09-25 |
0.0139 |
12.2779 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-24 |
0.0139 |
0.0000 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-23 |
0.0139 |
0.0000 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-22 |
0.0137 |
329.4134 WTL |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2023-09-21 |
0.0139 |
0.0000 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-20 |
0.0139 |
0.0000 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-19 |
0.0139 |
0.0000 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-18 |
0.0139 |
0.0000 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-17 |
0.0139 |
43.9407 WTL |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-16 |
0.0138 |
1,231.4965 WTL |
0.0138 |
0.0135 |
0.0142 |
0.0142 |
| 2023-09-15 |
0.0133 |
8,967.3879 WTL |
0.0133 |
0.0124 |
0.0142 |
0.0136 |
| 2023-09-14 |
0.0131 |
13,384.9749 WTL |
0.0131 |
0.0120 |
0.0142 |
0.0124 |
| 2023-09-13 |
0.0130 |
29,297.8842 WTL |
0.0130 |
0.0118 |
0.0142 |
0.0125 |
| 2023-09-12 |
0.0123 |
8,243.6495 WTL |
0.0123 |
0.0105 |
0.0142 |
0.0122 |
| 2023-09-11 |
0.0132 |
5,263.1916 WTL |
0.0132 |
0.0122 |
0.0142 |
0.0122 |
| 2023-09-10 |
0.0127 |
18,610.4879 WTL |
0.0127 |
0.0113 |
0.0142 |
0.0127 |
| 2023-09-09 |
0.0133 |
4,437.6968 WTL |
0.0133 |
0.0125 |
0.0142 |
0.0132 |
| 2023-09-08 |
0.0131 |
6,606.2569 WTL |
0.0131 |
0.0120 |
0.0142 |
0.0124 |
| 2023-09-07 |
0.0131 |
5,323.9249 WTL |
0.0131 |
0.0120 |
0.0142 |
0.0124 |
| 2023-09-06 |
0.0121 |
16,652.8308 WTL |
0.0121 |
0.0100 |
0.0142 |
0.0122 |
| 2023-09-05 |
0.0124 |
15,314.6024 WTL |
0.0124 |
0.0107 |
0.0142 |
0.0109 |
| 2023-09-04 |
0.0125 |
6,403.3968 WTL |
0.0125 |
0.0109 |
0.0142 |
0.0110 |
| 2023-09-03 |
0.0130 |
7,152.0520 WTL |
0.0130 |
0.0118 |
0.0142 |
0.0121 |
| 2023-09-02 |
0.0131 |
3,152.9590 WTL |
0.0131 |
0.0120 |
0.0142 |
0.0120 |
| 2023-09-01 |
0.0132 |
2,166.7160 WTL |
0.0132 |
0.0122 |
0.0142 |
0.0122 |
| 2023-08-31 |
0.0129 |
2,754.5558 WTL |
0.0129 |
0.0116 |
0.0142 |
0.0126 |
| 2023-08-30 |
0.0128 |
3,726.5872 WTL |
0.0128 |
0.0115 |
0.0142 |
0.0127 |