Identifier on Yobit: wtl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0008 USD |
306.0050 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-09 |
0.0007 USD |
0.0000 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-08 |
0.0007 USD |
0.0000 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-07 |
0.0006 USD |
389.4415 WTL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-06 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-05 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-04 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-03 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-02 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-01 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-31 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-30 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-29 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-28 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-27 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-26 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-25 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-24 |
0.0006 USD |
300.0129 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-23 |
0.0007 USD |
1,185.7214 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-22 |
0.0007 USD |
0.0000 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-21 |
0.0007 USD |
2,323.5643 WTL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-20 |
0.0007 USD |
2,323.5643 WTL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-19 |
0.0005 USD |
2,769.3521 WTL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-18 |
0.0007 USD |
0.0000 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-17 |
0.0007 USD |
0.0000 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-16 |
0.0007 USD |
145.1999 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-15 |
0.0007 USD |
729.9511 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-14 |
0.0006 USD |
9,389.7733 WTL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-13 |
0.0006 USD |
559.3843 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-12 |
0.0005 USD |
1,601.5287 WTL |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2023-01-11 |
0.0005 USD |
3,503.9709 WTL |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-10 |
0.0006 USD |
4,649.5129 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-09 |
0.0005 USD |
0.0000 WTL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-08 |
0.0004 USD |
10,899.5321 WTL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-07 |
0.0004 USD |
17,609.3898 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-06 |
0.0004 USD |
3,594.6904 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-05 |
0.0004 USD |
1,345.3056 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-04 |
0.0004 USD |
1,000.2109 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-03 |
0.0003 USD |
339.9203 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-02 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-01 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-31 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-30 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-29 |
0.0003 USD |
768.0929 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-28 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-27 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-26 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-25 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-24 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-23 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |