Identifier on Yobit: wtl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0002 USD |
543.4989 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-17 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-16 |
0.0002 USD |
2,063.5166 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-15 |
0.0001 USD |
4,308.5194 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-13 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-12 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-11 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-10 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-09 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-08 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-07 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-06 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-05 |
0.0006 USD |
190.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-04 |
0.0002 USD |
9,919.9784 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-03 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-02 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-01 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-31 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-30 |
0.0002 USD |
2,198.3360 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-29 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-28 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-27 |
0.0002 USD |
15,097.7773 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-26 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-25 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-24 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-23 |
0.0004 USD |
5,765.5503 WTL |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
| 2021-10-22 |
0.0007 USD |
5,487.8169 WTL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-21 |
0.0006 USD |
8,904.6165 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-20 |
0.0005 USD |
26,949.9894 WTL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-19 |
0.0003 USD |
29,316.5313 WTL |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-18 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-17 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-16 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-15 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-14 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-13 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-12 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-11 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-10 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-09 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-08 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-07 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-06 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-05 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-04 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-03 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-02 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-01 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-30 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |