Identifier on Yobit: wtl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0006 USD |
3,819.9859 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-01 |
0.0006 USD |
608.1923 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0006 USD |
952.3356 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0003 USD |
39,104.6373 WTL |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2021-04-23 |
0.0005 USD |
13,764.7717 WTL |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-22 |
0.0004 USD |
1,822.6206 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-21 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-20 |
0.0006 USD |
389.4000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-19 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-18 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-17 |
0.0006 USD |
1,822.6454 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-16 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-15 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-14 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-13 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-12 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-11 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-10 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-09 |
0.0006 USD |
0.0000 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0006 USD |
2,950.5315 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-07 |
0.0015 USD |
0.0000 WTL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-06 |
0.0015 USD |
0.0000 WTL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-05 |
0.0015 USD |
0.0000 WTL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-04 |
0.0015 USD |
0.0000 WTL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-03 |
0.0015 USD |
0.0000 WTL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-02 |
0.0015 USD |
17,147.2146 WTL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-01 |
0.0010 USD |
461.8588 WTL |
0.0010 USD |
0.0004 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-31 |
0.0004 USD |
16,686.2986 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-30 |
0.0005 USD |
17,455.6716 WTL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-29 |
0.0005 USD |
7,899.0716 WTL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-28 |
0.0006 USD |
219.8038 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-27 |
0.0007 USD |
5,321.0249 WTL |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2021-03-26 |
0.0009 USD |
3,837.5643 WTL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-25 |
0.0009 USD |
12,741.7011 WTL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-24 |
0.0014 USD |
13,429.8039 WTL |
0.0014 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2021-03-23 |
0.0025 USD |
3,114.0252 WTL |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-22 |
0.0013 USD |
152,883.5194 WTL |
0.0013 USD |
0.0004 USD |
0.0021 USD |
0.0020 USD |
| 2021-03-21 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-20 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-19 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-18 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-17 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-16 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-15 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-14 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |