Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.6000 DOGE |
0.0000 |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2024-09-06 |
1.3600 DOGE |
13.9737 |
1.3600 DOGE |
0.9200 DOGE |
1.8000 DOGE |
1.6000 DOGE |
| 2024-09-05 |
1.3600 DOGE |
12.9435 |
1.3600 DOGE |
0.9200 DOGE |
1.8000 DOGE |
1.7200 DOGE |
| 2024-09-04 |
0.9400 DOGE |
0.0136 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-09-03 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-09-02 |
0.9400 DOGE |
0.0664 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-09-01 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-31 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-30 |
0.9400 DOGE |
0.0252 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-29 |
0.9400 DOGE |
0.0384 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-28 |
0.9350 DOGE |
0.0539 |
0.9350 DOGE |
0.9300 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-27 |
0.9300 DOGE |
0.0165 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2024-08-26 |
0.9300 DOGE |
0.0878 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2024-08-25 |
0.9110 DOGE |
0.2485 |
0.9110 DOGE |
0.9100 DOGE |
0.9120 DOGE |
0.9100 DOGE |
| 2024-08-24 |
0.9250 DOGE |
0.2809 |
0.9250 DOGE |
0.9200 DOGE |
0.9300 DOGE |
0.9200 DOGE |
| 2024-08-23 |
0.9250 DOGE |
0.2808 |
0.9250 DOGE |
0.9200 DOGE |
0.9300 DOGE |
0.9200 DOGE |
| 2024-08-22 |
0.9300 DOGE |
0.0077 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2024-08-21 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-20 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-19 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-18 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-17 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-16 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-15 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-14 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-13 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-12 |
0.9500 DOGE |
0.0504 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-11 |
0.9400 DOGE |
0.0659 |
0.9400 DOGE |
0.9300 DOGE |
0.9500 DOGE |
0.9300 DOGE |
| 2024-08-10 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-09 |
1.0200 DOGE |
0.0417 |
1.0200 DOGE |
1.0000 DOGE |
1.0400 DOGE |
1.0000 DOGE |
| 2024-08-08 |
1.0200 DOGE |
0.0417 |
1.0200 DOGE |
1.0000 DOGE |
1.0400 DOGE |
1.0000 DOGE |
| 2024-08-07 |
1.0200 DOGE |
0.0000 |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-08-06 |
1.0300 DOGE |
0.0253 |
1.0300 DOGE |
1.0200 DOGE |
1.0400 DOGE |
1.0200 DOGE |
| 2024-08-05 |
0.9900 DOGE |
1.3718 |
0.9900 DOGE |
0.9000 DOGE |
1.0800 DOGE |
1.0400 DOGE |
| 2024-08-04 |
0.8500 DOGE |
1.3932 |
0.8500 DOGE |
0.8400 DOGE |
0.8600 DOGE |
0.8400 DOGE |
| 2024-08-03 |
0.8250 DOGE |
0.5274 |
0.8250 DOGE |
0.8100 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-08-02 |
0.8100 DOGE |
0.3408 |
0.8100 DOGE |
0.8000 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2024-08-01 |
0.7600 DOGE |
0.0565 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-07-31 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-07-30 |
0.7550 DOGE |
0.1381 |
0.7550 DOGE |
0.7500 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-07-29 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2024-07-28 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2024-07-27 |
0.7350 DOGE |
0.0380 |
0.7350 DOGE |
0.7300 DOGE |
0.7400 DOGE |
0.7300 DOGE |
| 2024-07-26 |
0.7400 DOGE |
0.0000 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-25 |
0.7400 DOGE |
0.0000 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-24 |
0.7400 DOGE |
0.0000 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-23 |
0.7400 DOGE |
0.0015 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-22 |
0.7500 DOGE |
0.1776 |
0.7500 DOGE |
0.7400 DOGE |
0.7600 DOGE |
0.7400 DOGE |
| 2024-07-21 |
0.7900 DOGE |
2.4082 |
0.7900 DOGE |
0.7500 DOGE |
0.8300 DOGE |
0.7500 DOGE |
| 2024-07-20 |
0.8350 DOGE |
0.1213 |
0.8350 DOGE |
0.8300 DOGE |
0.8400 DOGE |
0.8300 DOGE |