Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
2.3600 DOGE |
86.3928 |
2.3600 DOGE |
2.0700 DOGE |
2.6500 DOGE |
2.4500 DOGE |
| 2024-09-22 |
2.3222 DOGE |
52.5514 |
2.3222 DOGE |
2.3000 DOGE |
2.3444 DOGE |
2.3444 DOGE |
| 2024-09-21 |
2.1200 DOGE |
96.5729 |
2.1200 DOGE |
1.8600 DOGE |
2.3800 DOGE |
2.3800 DOGE |
| 2024-09-20 |
2.1200 DOGE |
96.8605 |
2.1200 DOGE |
1.8600 DOGE |
2.3800 DOGE |
2.3800 DOGE |
| 2024-09-19 |
2.0550 DOGE |
1.3220 |
2.0550 DOGE |
1.8600 DOGE |
2.2500 DOGE |
2.1500 DOGE |
| 2024-09-18 |
2.1500 DOGE |
0.7065 |
2.1500 DOGE |
2.0000 DOGE |
2.3000 DOGE |
2.0000 DOGE |
| 2024-09-17 |
2.1000 DOGE |
0.0000 |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2024-09-16 |
2.1000 DOGE |
0.0000 |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2024-09-15 |
2.1000 DOGE |
0.0000 |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
2.1000 DOGE |
| 2024-09-14 |
1.9850 DOGE |
4.3591 |
1.9850 DOGE |
1.7200 DOGE |
2.2500 DOGE |
2.1000 DOGE |
| 2024-09-13 |
2.0500 DOGE |
7.4408 |
2.0500 DOGE |
1.7200 DOGE |
2.3800 DOGE |
2.1000 DOGE |
| 2024-09-12 |
1.7600 DOGE |
0.0056 |
1.7600 DOGE |
1.7500 DOGE |
1.7700 DOGE |
1.7500 DOGE |
| 2024-09-11 |
1.8250 DOGE |
35.5521 |
1.8250 DOGE |
1.2000 DOGE |
2.4500 DOGE |
1.7700 DOGE |
| 2024-09-10 |
1.5100 DOGE |
0.0231 |
1.5100 DOGE |
1.5000 DOGE |
1.5200 DOGE |
1.5000 DOGE |
| 2024-09-09 |
1.5450 DOGE |
0.0275 |
1.5450 DOGE |
1.5200 DOGE |
1.5700 DOGE |
1.5200 DOGE |
| 2024-09-07 |
1.6000 DOGE |
0.0000 |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2024-09-06 |
1.3600 DOGE |
13.9737 |
1.3600 DOGE |
0.9200 DOGE |
1.8000 DOGE |
1.6000 DOGE |
| 2024-09-05 |
1.3600 DOGE |
12.9435 |
1.3600 DOGE |
0.9200 DOGE |
1.8000 DOGE |
1.7200 DOGE |
| 2024-09-04 |
0.9400 DOGE |
0.0136 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-09-03 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-09-02 |
0.9400 DOGE |
0.0664 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-09-01 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-31 |
0.9400 DOGE |
0.0000 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-30 |
0.9400 DOGE |
0.0252 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-29 |
0.9400 DOGE |
0.0384 |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-28 |
0.9350 DOGE |
0.0539 |
0.9350 DOGE |
0.9300 DOGE |
0.9400 DOGE |
0.9400 DOGE |
| 2024-08-27 |
0.9300 DOGE |
0.0165 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2024-08-26 |
0.9300 DOGE |
0.0878 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2024-08-25 |
0.9110 DOGE |
0.2485 |
0.9110 DOGE |
0.9100 DOGE |
0.9120 DOGE |
0.9100 DOGE |
| 2024-08-24 |
0.9250 DOGE |
0.2809 |
0.9250 DOGE |
0.9200 DOGE |
0.9300 DOGE |
0.9200 DOGE |
| 2024-08-23 |
0.9250 DOGE |
0.2808 |
0.9250 DOGE |
0.9200 DOGE |
0.9300 DOGE |
0.9200 DOGE |
| 2024-08-22 |
0.9300 DOGE |
0.0077 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2024-08-21 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-20 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-19 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-18 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-17 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-16 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-15 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-14 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-13 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-12 |
0.9500 DOGE |
0.0504 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-11 |
0.9400 DOGE |
0.0659 |
0.9400 DOGE |
0.9300 DOGE |
0.9500 DOGE |
0.9300 DOGE |
| 2024-08-10 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2024-08-09 |
1.0200 DOGE |
0.0417 |
1.0200 DOGE |
1.0000 DOGE |
1.0400 DOGE |
1.0000 DOGE |
| 2024-08-08 |
1.0200 DOGE |
0.0417 |
1.0200 DOGE |
1.0000 DOGE |
1.0400 DOGE |
1.0000 DOGE |
| 2024-08-07 |
1.0200 DOGE |
0.0000 |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-08-06 |
1.0300 DOGE |
0.0253 |
1.0300 DOGE |
1.0200 DOGE |
1.0400 DOGE |
1.0200 DOGE |
| 2024-08-05 |
0.9900 DOGE |
1.3718 |
0.9900 DOGE |
0.9000 DOGE |
1.0800 DOGE |
1.0400 DOGE |
| 2024-08-04 |
0.8500 DOGE |
1.3932 |
0.8500 DOGE |
0.8400 DOGE |
0.8600 DOGE |
0.8400 DOGE |