Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.6150 DOGE |
0.0195 |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2024-06-06 |
0.6000 DOGE |
0.0379 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2024-06-05 |
0.6000 DOGE |
0.0341 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2024-06-04 |
0.6100 DOGE |
0.0520 |
0.6100 DOGE |
0.6000 DOGE |
0.6200 DOGE |
0.6150 DOGE |
| 2024-06-03 |
0.6225 DOGE |
0.1776 |
0.6225 DOGE |
0.6100 DOGE |
0.6350 DOGE |
0.6200 DOGE |
| 2024-06-02 |
0.6450 DOGE |
0.0000 |
0.6450 DOGE |
0.6450 DOGE |
0.6450 DOGE |
0.6450 DOGE |
| 2024-06-01 |
0.6400 DOGE |
0.0268 |
0.6400 DOGE |
0.6350 DOGE |
0.6450 DOGE |
0.6450 DOGE |
| 2024-05-31 |
0.6400 DOGE |
0.0268 |
0.6400 DOGE |
0.6350 DOGE |
0.6450 DOGE |
0.6450 DOGE |
| 2024-05-30 |
0.6350 DOGE |
0.0128 |
0.6350 DOGE |
0.6350 DOGE |
0.6350 DOGE |
0.6350 DOGE |
| 2024-05-29 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-05-28 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-05-27 |
0.6250 DOGE |
0.0131 |
0.6250 DOGE |
0.6200 DOGE |
0.6300 DOGE |
0.6200 DOGE |
| 2024-05-26 |
0.6300 DOGE |
0.0347 |
0.6300 DOGE |
0.6300 DOGE |
0.6300 DOGE |
0.6300 DOGE |
| 2024-05-25 |
0.6300 DOGE |
0.0028 |
0.6300 DOGE |
0.6300 DOGE |
0.6300 DOGE |
0.6300 DOGE |
| 2024-05-24 |
0.6375 DOGE |
0.0355 |
0.6375 DOGE |
0.6300 DOGE |
0.6450 DOGE |
0.6300 DOGE |
| 2024-05-23 |
0.6450 DOGE |
0.0479 |
0.6450 DOGE |
0.6450 DOGE |
0.6450 DOGE |
0.6450 DOGE |
| 2024-05-22 |
0.6300 DOGE |
0.0391 |
0.6300 DOGE |
0.6300 DOGE |
0.6300 DOGE |
0.6300 DOGE |
| 2024-05-21 |
0.6500 DOGE |
0.1819 |
0.6500 DOGE |
0.6300 DOGE |
0.6700 DOGE |
0.6300 DOGE |
| 2024-05-20 |
0.6750 DOGE |
0.0916 |
0.6750 DOGE |
0.6700 DOGE |
0.6800 DOGE |
0.6700 DOGE |
| 2024-05-19 |
0.6950 DOGE |
0.0000 |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
| 2024-05-18 |
0.6950 DOGE |
0.0061 |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
| 2024-05-17 |
0.6950 DOGE |
0.0082 |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
| 2024-05-16 |
0.6950 DOGE |
0.0082 |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
0.6950 DOGE |
| 2024-05-15 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2024-05-14 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2024-05-13 |
0.7000 DOGE |
0.1256 |
0.7000 DOGE |
0.6800 DOGE |
0.7200 DOGE |
0.6800 DOGE |
| 2024-05-12 |
0.7125 DOGE |
0.0299 |
0.7125 DOGE |
0.7050 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2024-05-11 |
0.7050 DOGE |
0.0003 |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2024-05-10 |
0.6900 DOGE |
0.0000 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2024-05-09 |
0.6975 DOGE |
0.0328 |
0.6975 DOGE |
0.6900 DOGE |
0.7050 DOGE |
0.6900 DOGE |
| 2024-05-08 |
0.6900 DOGE |
0.0571 |
0.6900 DOGE |
0.6850 DOGE |
0.6950 DOGE |
0.6950 DOGE |
| 2024-05-07 |
0.6800 DOGE |
0.0096 |
0.6800 DOGE |
0.6750 DOGE |
0.6850 DOGE |
0.6850 DOGE |
| 2024-05-06 |
0.6675 DOGE |
0.0831 |
0.6675 DOGE |
0.6600 DOGE |
0.6750 DOGE |
0.6750 DOGE |
| 2024-05-05 |
0.6600 DOGE |
0.0000 |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2024-05-04 |
0.7000 DOGE |
0.5692 |
0.7000 DOGE |
0.6600 DOGE |
0.7400 DOGE |
0.6600 DOGE |
| 2024-05-03 |
0.7600 DOGE |
0.2894 |
0.7600 DOGE |
0.7500 DOGE |
0.7700 DOGE |
0.7500 DOGE |
| 2024-05-02 |
0.7900 DOGE |
0.0000 |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2024-05-01 |
0.7700 DOGE |
0.4804 |
0.7700 DOGE |
0.7500 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2024-04-30 |
0.7450 DOGE |
0.1683 |
0.7450 DOGE |
0.7300 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-04-29 |
0.7250 DOGE |
0.0430 |
0.7250 DOGE |
0.7200 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2024-04-28 |
0.7200 DOGE |
0.0000 |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2024-04-27 |
0.7200 DOGE |
0.0579 |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2024-04-26 |
0.7200 DOGE |
0.0158 |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2024-04-25 |
0.7050 DOGE |
0.0222 |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2024-04-24 |
0.6975 DOGE |
0.0165 |
0.6975 DOGE |
0.6950 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-04-23 |
0.6900 DOGE |
0.0110 |
0.6900 DOGE |
0.6850 DOGE |
0.6950 DOGE |
0.6950 DOGE |
| 2024-04-22 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-04-21 |
0.6700 DOGE |
0.0010 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-04-20 |
0.7000 DOGE |
0.0000 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-04-19 |
0.7000 DOGE |
0.0000 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |