Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.8500 DOGE |
1.3932 |
0.8500 DOGE |
0.8400 DOGE |
0.8600 DOGE |
0.8400 DOGE |
| 2024-08-03 |
0.8250 DOGE |
0.5274 |
0.8250 DOGE |
0.8100 DOGE |
0.8400 DOGE |
0.8400 DOGE |
| 2024-08-02 |
0.8100 DOGE |
0.3408 |
0.8100 DOGE |
0.8000 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2024-08-01 |
0.7600 DOGE |
0.0565 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-07-31 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-07-30 |
0.7550 DOGE |
0.1381 |
0.7550 DOGE |
0.7500 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-07-29 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2024-07-28 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2024-07-27 |
0.7350 DOGE |
0.0380 |
0.7350 DOGE |
0.7300 DOGE |
0.7400 DOGE |
0.7300 DOGE |
| 2024-07-26 |
0.7400 DOGE |
0.0000 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-25 |
0.7400 DOGE |
0.0000 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-24 |
0.7400 DOGE |
0.0000 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-23 |
0.7400 DOGE |
0.0015 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2024-07-22 |
0.7500 DOGE |
0.1776 |
0.7500 DOGE |
0.7400 DOGE |
0.7600 DOGE |
0.7400 DOGE |
| 2024-07-21 |
0.7900 DOGE |
2.4082 |
0.7900 DOGE |
0.7500 DOGE |
0.8300 DOGE |
0.7500 DOGE |
| 2024-07-20 |
0.8350 DOGE |
0.1213 |
0.8350 DOGE |
0.8300 DOGE |
0.8400 DOGE |
0.8300 DOGE |
| 2024-07-19 |
0.8700 DOGE |
0.0037 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2024-07-18 |
0.8600 DOGE |
0.2249 |
0.8600 DOGE |
0.8500 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2024-07-17 |
0.8500 DOGE |
0.0930 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-07-16 |
0.8450 DOGE |
0.4588 |
0.8450 DOGE |
0.8300 DOGE |
0.8600 DOGE |
0.8300 DOGE |
| 2024-07-15 |
0.8550 DOGE |
0.5035 |
0.8550 DOGE |
0.8300 DOGE |
0.8800 DOGE |
0.8300 DOGE |
| 2024-07-14 |
0.8800 DOGE |
0.0835 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2024-07-13 |
0.8800 DOGE |
0.0000 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2024-07-12 |
0.8800 DOGE |
0.0000 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2024-07-11 |
0.8800 DOGE |
0.0000 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2024-07-10 |
0.8800 DOGE |
0.0105 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2024-07-09 |
0.8900 DOGE |
0.0000 |
0.8900 DOGE |
0.8900 DOGE |
0.8900 DOGE |
0.8900 DOGE |
| 2024-07-08 |
0.9050 DOGE |
0.4719 |
0.9050 DOGE |
0.8900 DOGE |
0.9200 DOGE |
0.8900 DOGE |
| 2024-07-07 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2024-07-06 |
0.9050 DOGE |
0.6882 |
0.9050 DOGE |
0.8900 DOGE |
0.9200 DOGE |
0.8900 DOGE |
| 2024-07-05 |
0.9350 DOGE |
3.6649 |
0.9350 DOGE |
0.8700 DOGE |
1.0000 DOGE |
0.9300 DOGE |
| 2024-07-04 |
0.8250 DOGE |
2.6226 |
0.8250 DOGE |
0.7800 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2024-07-03 |
0.7800 DOGE |
0.0000 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-07-02 |
0.7800 DOGE |
0.0000 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-07-01 |
0.7800 DOGE |
0.0623 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-06-30 |
0.7800 DOGE |
0.0403 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-06-29 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-06-28 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-06-27 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-06-26 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-06-25 |
0.7650 DOGE |
0.1076 |
0.7650 DOGE |
0.7600 DOGE |
0.7700 DOGE |
0.7600 DOGE |
| 2024-06-24 |
0.7800 DOGE |
0.1075 |
0.7800 DOGE |
0.7700 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2024-06-23 |
0.7700 DOGE |
0.0000 |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-06-22 |
0.7700 DOGE |
0.0000 |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-06-21 |
0.7700 DOGE |
0.0000 |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-06-20 |
0.7700 DOGE |
0.0000 |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-06-19 |
0.7700 DOGE |
0.0000 |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-06-18 |
0.7450 DOGE |
0.5666 |
0.7450 DOGE |
0.7200 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-06-17 |
0.6850 DOGE |
0.0000 |
0.6850 DOGE |
0.6850 DOGE |
0.6850 DOGE |
0.6850 DOGE |
| 2024-06-16 |
0.6850 DOGE |
0.0000 |
0.6850 DOGE |
0.6850 DOGE |
0.6850 DOGE |
0.6850 DOGE |