Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-29 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-28 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-27 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-26 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-25 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-24 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-23 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-22 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-21 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-20 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-19 |
6.2865 DOGE |
0.0000 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-18 |
6.2865 DOGE |
23.4372 |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
6.2865 DOGE |
| 2020-04-17 |
3.6000 DOGE |
16.4372 |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2020-04-16 |
6.9152 DOGE |
9.6923 |
6.9152 DOGE |
6.9114 DOGE |
6.9189 DOGE |
6.9189 DOGE |
| 2020-04-15 |
3.6000 DOGE |
54.0000 |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2020-04-14 |
7.8593 DOGE |
0.0000 |
7.8593 DOGE |
7.8593 DOGE |
7.8593 DOGE |
7.8593 DOGE |
| 2020-04-13 |
7.8593 DOGE |
0.0000 |
7.8593 DOGE |
7.8593 DOGE |
7.8593 DOGE |
7.8593 DOGE |
| 2020-04-12 |
7.8593 DOGE |
9.8809 |
7.8593 DOGE |
7.8593 DOGE |
7.8593 DOGE |
7.8593 DOGE |
| 2020-04-11 |
7.9777 DOGE |
0.0000 |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
| 2020-04-10 |
7.9777 DOGE |
6.0294 |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
| 2020-04-09 |
5.9678 DOGE |
9.3107 |
5.9678 DOGE |
5.8324 DOGE |
6.1032 DOGE |
6.1032 DOGE |
| 2020-04-08 |
5.7895 DOGE |
0.0000 |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
| 2020-04-07 |
5.7895 DOGE |
203.0750 |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
| 2020-04-06 |
4.5824 DOGE |
1,702.4371 |
4.5824 DOGE |
3.3404 DOGE |
5.8244 DOGE |
5.8244 DOGE |
| 2020-04-05 |
6.5316 DOGE |
79.8922 |
6.5316 DOGE |
5.0856 DOGE |
7.9777 DOGE |
7.9777 DOGE |
| 2020-04-04 |
4.5547 DOGE |
83.9006 |
4.5547 DOGE |
4.5547 DOGE |
4.5547 DOGE |
4.5547 DOGE |
| 2020-04-03 |
3.7282 DOGE |
667.4101 |
3.7282 DOGE |
3.2564 DOGE |
4.2000 DOGE |
3.2564 DOGE |
| 2020-04-02 |
4.6510 DOGE |
578.8495 |
4.6510 DOGE |
4.2000 DOGE |
5.1020 DOGE |
4.2000 DOGE |
| 2020-04-01 |
4.9877 DOGE |
76.3217 |
4.9877 DOGE |
4.8735 DOGE |
5.1020 DOGE |
5.1020 DOGE |
| 2020-03-31 |
4.3192 DOGE |
29.5303 |
4.3192 DOGE |
3.1000 DOGE |
5.5384 DOGE |
3.8746 DOGE |
| 2020-03-30 |
8.2833 DOGE |
337.6019 |
8.2833 DOGE |
5.4908 DOGE |
11.0757 DOGE |
5.4908 DOGE |
| 2020-03-29 |
11.7311 DOGE |
0.0000 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-28 |
11.7311 DOGE |
0.0000 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-27 |
11.7311 DOGE |
0.0000 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-26 |
11.7311 DOGE |
0.8541 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-25 |
11.3615 DOGE |
26.3495 |
11.3615 DOGE |
10.9731 DOGE |
11.7500 DOGE |
11.7500 DOGE |
| 2020-03-24 |
10.9731 DOGE |
0.0000 |
10.9731 DOGE |
10.9731 DOGE |
10.9731 DOGE |
10.9731 DOGE |
| 2020-03-23 |
11.2285 DOGE |
237.2994 |
11.2285 DOGE |
10.9731 DOGE |
11.4839 DOGE |
10.9731 DOGE |
| 2020-03-22 |
13.9696 DOGE |
130.2083 |
13.9696 DOGE |
13.9696 DOGE |
13.9696 DOGE |
13.9696 DOGE |
| 2020-03-21 |
11.0931 DOGE |
89.7329 |
11.0931 DOGE |
5.9446 DOGE |
16.2417 DOGE |
16.2417 DOGE |
| 2020-03-20 |
17.7240 DOGE |
0.0000 |
17.7240 DOGE |
17.7240 DOGE |
17.7240 DOGE |
17.7240 DOGE |
| 2020-03-19 |
17.3120 DOGE |
1.6789 |
17.3120 DOGE |
16.9000 DOGE |
17.7240 DOGE |
17.7240 DOGE |
| 2020-03-18 |
13.0000 DOGE |
9.0043 |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-03-17 |
11.8885 DOGE |
13.7862 |
11.8885 DOGE |
11.8784 DOGE |
11.8986 DOGE |
11.8986 DOGE |
| 2020-03-16 |
11.8784 DOGE |
70.0000 |
11.8784 DOGE |
11.8784 DOGE |
11.8784 DOGE |
11.8784 DOGE |
| 2020-03-15 |
11.3825 DOGE |
93.1348 |
11.3825 DOGE |
10.8866 DOGE |
11.8784 DOGE |
11.8784 DOGE |
| 2020-03-14 |
8.4346 DOGE |
19.8231 |
8.4346 DOGE |
5.9446 DOGE |
10.9246 DOGE |
10.9246 DOGE |
| 2020-03-13 |
9.9755 DOGE |
36.1282 |
9.9755 DOGE |
9.0645 DOGE |
10.8866 DOGE |
9.0645 DOGE |
| 2020-03-12 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |