Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
11.8885 DOGE |
13.7862 |
11.8885 DOGE |
11.8784 DOGE |
11.8986 DOGE |
11.8986 DOGE |
| 2020-03-16 |
11.8784 DOGE |
70.0000 |
11.8784 DOGE |
11.8784 DOGE |
11.8784 DOGE |
11.8784 DOGE |
| 2020-03-15 |
11.3825 DOGE |
93.1348 |
11.3825 DOGE |
10.8866 DOGE |
11.8784 DOGE |
11.8784 DOGE |
| 2020-03-14 |
8.4346 DOGE |
19.8231 |
8.4346 DOGE |
5.9446 DOGE |
10.9246 DOGE |
10.9246 DOGE |
| 2020-03-13 |
9.9755 DOGE |
36.1282 |
9.9755 DOGE |
9.0645 DOGE |
10.8866 DOGE |
9.0645 DOGE |
| 2020-03-12 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-11 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-10 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-09 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-08 |
11.6328 DOGE |
25.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-06 |
7.5000 DOGE |
20.3144 |
7.5000 DOGE |
5.0000 DOGE |
10.0000 DOGE |
5.0000 DOGE |
| 2020-03-05 |
10.0000 DOGE |
1.4395 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-03-04 |
11.3608 DOGE |
8.1412 |
11.3608 DOGE |
11.3608 DOGE |
11.3608 DOGE |
11.3608 DOGE |
| 2020-03-03 |
12.9163 DOGE |
137.7094 |
12.9163 DOGE |
12.4077 DOGE |
13.4248 DOGE |
12.6110 DOGE |
| 2020-03-02 |
13.7555 DOGE |
148.0093 |
13.7555 DOGE |
12.8626 DOGE |
14.6484 DOGE |
14.6484 DOGE |
| 2020-03-01 |
13.9903 DOGE |
269.4367 |
13.9903 DOGE |
13.0000 DOGE |
14.9805 DOGE |
13.0000 DOGE |
| 2020-02-29 |
15.1330 DOGE |
0.0000 |
15.1330 DOGE |
15.1000 DOGE |
15.1660 DOGE |
15.1000 DOGE |
| 2020-02-28 |
13.9830 DOGE |
7.5158 |
13.9830 DOGE |
12.8000 DOGE |
15.1660 DOGE |
15.1660 DOGE |
| 2020-02-27 |
13.0000 DOGE |
136.4252 |
13.0000 DOGE |
12.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2020-02-26 |
15.7705 DOGE |
10.4811 |
15.7705 DOGE |
14.0000 DOGE |
17.5409 DOGE |
16.0000 DOGE |
| 2020-02-25 |
12.2472 DOGE |
115.9298 |
12.2472 DOGE |
10.7786 DOGE |
13.7158 DOGE |
13.7158 DOGE |
| 2020-02-24 |
12.5732 DOGE |
77.0063 |
12.5732 DOGE |
11.1640 DOGE |
13.9824 DOGE |
13.4024 DOGE |
| 2020-02-23 |
30.0000 DOGE |
54.0633 |
30.0000 DOGE |
11.0000 DOGE |
49.0000 DOGE |
15.0000 DOGE |
| 2020-02-22 |
10.1957 DOGE |
1.7304 |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |
| 2020-02-21 |
10.1957 DOGE |
6.6334 |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |
| 2020-02-20 |
12.3188 DOGE |
0.0000 |
12.3188 DOGE |
12.3188 DOGE |
12.3188 DOGE |
12.3188 DOGE |
| 2020-02-19 |
11.6934 DOGE |
3.1913 |
11.6934 DOGE |
11.0681 DOGE |
12.3188 DOGE |
12.3188 DOGE |
| 2020-02-18 |
11.0850 DOGE |
0.0000 |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
| 2020-02-17 |
11.0850 DOGE |
0.0000 |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
| 2020-02-16 |
11.6821 DOGE |
87.2546 |
11.6821 DOGE |
11.0850 DOGE |
12.2792 DOGE |
11.0850 DOGE |
| 2020-02-15 |
11.0883 DOGE |
406.9840 |
11.0883 DOGE |
10.1957 DOGE |
11.9810 DOGE |
10.1957 DOGE |
| 2020-02-14 |
11.4194 DOGE |
323.4772 |
11.4194 DOGE |
10.4857 DOGE |
12.3531 DOGE |
10.4857 DOGE |
| 2020-02-13 |
12.0255 DOGE |
353.9158 |
12.0255 DOGE |
10.6989 DOGE |
13.3521 DOGE |
11.1580 DOGE |
| 2020-02-12 |
17.2636 DOGE |
355.8849 |
17.2636 DOGE |
12.0272 DOGE |
22.5000 DOGE |
13.3243 DOGE |
| 2020-02-11 |
55.0000 DOGE |
327.6414 |
55.0000 DOGE |
14.0000 DOGE |
96.0000 DOGE |
15.0000 DOGE |