Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
7.9777 DOGE |
0.0000 |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
| 2020-04-10 |
7.9777 DOGE |
6.0294 |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
7.9777 DOGE |
| 2020-04-09 |
5.9678 DOGE |
9.3107 |
5.9678 DOGE |
5.8324 DOGE |
6.1032 DOGE |
6.1032 DOGE |
| 2020-04-08 |
5.7895 DOGE |
0.0000 |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
| 2020-04-07 |
5.7895 DOGE |
203.0750 |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
5.7895 DOGE |
| 2020-04-06 |
4.5824 DOGE |
1,702.4371 |
4.5824 DOGE |
3.3404 DOGE |
5.8244 DOGE |
5.8244 DOGE |
| 2020-04-05 |
6.5316 DOGE |
79.8922 |
6.5316 DOGE |
5.0856 DOGE |
7.9777 DOGE |
7.9777 DOGE |
| 2020-04-04 |
4.5547 DOGE |
83.9006 |
4.5547 DOGE |
4.5547 DOGE |
4.5547 DOGE |
4.5547 DOGE |
| 2020-04-03 |
3.7282 DOGE |
667.4101 |
3.7282 DOGE |
3.2564 DOGE |
4.2000 DOGE |
3.2564 DOGE |
| 2020-04-02 |
4.6510 DOGE |
578.8495 |
4.6510 DOGE |
4.2000 DOGE |
5.1020 DOGE |
4.2000 DOGE |
| 2020-04-01 |
4.9877 DOGE |
76.3217 |
4.9877 DOGE |
4.8735 DOGE |
5.1020 DOGE |
5.1020 DOGE |
| 2020-03-31 |
4.3192 DOGE |
29.5303 |
4.3192 DOGE |
3.1000 DOGE |
5.5384 DOGE |
3.8746 DOGE |
| 2020-03-30 |
8.2833 DOGE |
337.6019 |
8.2833 DOGE |
5.4908 DOGE |
11.0757 DOGE |
5.4908 DOGE |
| 2020-03-29 |
11.7311 DOGE |
0.0000 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-28 |
11.7311 DOGE |
0.0000 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-27 |
11.7311 DOGE |
0.0000 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-26 |
11.7311 DOGE |
0.8541 |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
11.7311 DOGE |
| 2020-03-25 |
11.3615 DOGE |
26.3495 |
11.3615 DOGE |
10.9731 DOGE |
11.7500 DOGE |
11.7500 DOGE |
| 2020-03-24 |
10.9731 DOGE |
0.0000 |
10.9731 DOGE |
10.9731 DOGE |
10.9731 DOGE |
10.9731 DOGE |
| 2020-03-23 |
11.2285 DOGE |
237.2994 |
11.2285 DOGE |
10.9731 DOGE |
11.4839 DOGE |
10.9731 DOGE |
| 2020-03-22 |
13.9696 DOGE |
130.2083 |
13.9696 DOGE |
13.9696 DOGE |
13.9696 DOGE |
13.9696 DOGE |
| 2020-03-21 |
11.0931 DOGE |
89.7329 |
11.0931 DOGE |
5.9446 DOGE |
16.2417 DOGE |
16.2417 DOGE |
| 2020-03-20 |
17.7240 DOGE |
0.0000 |
17.7240 DOGE |
17.7240 DOGE |
17.7240 DOGE |
17.7240 DOGE |
| 2020-03-19 |
17.3120 DOGE |
1.6789 |
17.3120 DOGE |
16.9000 DOGE |
17.7240 DOGE |
17.7240 DOGE |
| 2020-03-18 |
13.0000 DOGE |
9.0043 |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-03-17 |
11.8885 DOGE |
13.7862 |
11.8885 DOGE |
11.8784 DOGE |
11.8986 DOGE |
11.8986 DOGE |
| 2020-03-16 |
11.8784 DOGE |
70.0000 |
11.8784 DOGE |
11.8784 DOGE |
11.8784 DOGE |
11.8784 DOGE |
| 2020-03-15 |
11.3825 DOGE |
93.1348 |
11.3825 DOGE |
10.8866 DOGE |
11.8784 DOGE |
11.8784 DOGE |
| 2020-03-14 |
8.4346 DOGE |
19.8231 |
8.4346 DOGE |
5.9446 DOGE |
10.9246 DOGE |
10.9246 DOGE |
| 2020-03-13 |
9.9755 DOGE |
36.1282 |
9.9755 DOGE |
9.0645 DOGE |
10.8866 DOGE |
9.0645 DOGE |
| 2020-03-12 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-11 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-10 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-09 |
11.6328 DOGE |
0.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-08 |
11.6328 DOGE |
25.0000 |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
11.6328 DOGE |
| 2020-03-06 |
7.5000 DOGE |
20.3144 |
7.5000 DOGE |
5.0000 DOGE |
10.0000 DOGE |
5.0000 DOGE |
| 2020-03-05 |
10.0000 DOGE |
1.4395 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-03-04 |
11.3608 DOGE |
8.1412 |
11.3608 DOGE |
11.3608 DOGE |
11.3608 DOGE |
11.3608 DOGE |
| 2020-03-03 |
12.9163 DOGE |
137.7094 |
12.9163 DOGE |
12.4077 DOGE |
13.4248 DOGE |
12.6110 DOGE |
| 2020-03-02 |
13.7555 DOGE |
148.0093 |
13.7555 DOGE |
12.8626 DOGE |
14.6484 DOGE |
14.6484 DOGE |
| 2020-03-01 |
13.9903 DOGE |
269.4367 |
13.9903 DOGE |
13.0000 DOGE |
14.9805 DOGE |
13.0000 DOGE |
| 2020-02-29 |
15.1330 DOGE |
0.0000 |
15.1330 DOGE |
15.1000 DOGE |
15.1660 DOGE |
15.1000 DOGE |
| 2020-02-28 |
13.9830 DOGE |
7.5158 |
13.9830 DOGE |
12.8000 DOGE |
15.1660 DOGE |
15.1660 DOGE |
| 2020-02-27 |
13.0000 DOGE |
136.4252 |
13.0000 DOGE |
12.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2020-02-26 |
15.7705 DOGE |
10.4811 |
15.7705 DOGE |
14.0000 DOGE |
17.5409 DOGE |
16.0000 DOGE |
| 2020-02-25 |
12.2472 DOGE |
115.9298 |
12.2472 DOGE |
10.7786 DOGE |
13.7158 DOGE |
13.7158 DOGE |
| 2020-02-24 |
12.5732 DOGE |
77.0063 |
12.5732 DOGE |
11.1640 DOGE |
13.9824 DOGE |
13.4024 DOGE |
| 2020-02-23 |
30.0000 DOGE |
54.0633 |
30.0000 DOGE |
11.0000 DOGE |
49.0000 DOGE |
15.0000 DOGE |
| 2020-02-22 |
10.1957 DOGE |
1.7304 |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |
| 2020-02-21 |
10.1957 DOGE |
6.6334 |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |
10.1957 DOGE |