Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
12.3188 DOGE |
0.0000 |
12.3188 DOGE |
12.3188 DOGE |
12.3188 DOGE |
12.3188 DOGE |
| 2020-02-19 |
11.6934 DOGE |
3.1913 |
11.6934 DOGE |
11.0681 DOGE |
12.3188 DOGE |
12.3188 DOGE |
| 2020-02-18 |
11.0850 DOGE |
0.0000 |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
| 2020-02-17 |
11.0850 DOGE |
0.0000 |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
11.0850 DOGE |
| 2020-02-16 |
11.6821 DOGE |
87.2546 |
11.6821 DOGE |
11.0850 DOGE |
12.2792 DOGE |
11.0850 DOGE |
| 2020-02-15 |
11.0883 DOGE |
406.9840 |
11.0883 DOGE |
10.1957 DOGE |
11.9810 DOGE |
10.1957 DOGE |
| 2020-02-14 |
11.4194 DOGE |
323.4772 |
11.4194 DOGE |
10.4857 DOGE |
12.3531 DOGE |
10.4857 DOGE |
| 2020-02-13 |
12.0255 DOGE |
353.9158 |
12.0255 DOGE |
10.6989 DOGE |
13.3521 DOGE |
11.1580 DOGE |
| 2020-02-12 |
17.2636 DOGE |
355.8849 |
17.2636 DOGE |
12.0272 DOGE |
22.5000 DOGE |
13.3243 DOGE |
| 2020-02-11 |
55.0000 DOGE |
327.6414 |
55.0000 DOGE |
14.0000 DOGE |
96.0000 DOGE |
15.0000 DOGE |