Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.7200 DOGE |
0.0158 |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2024-04-25 |
0.7050 DOGE |
0.0222 |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2024-04-24 |
0.6975 DOGE |
0.0165 |
0.6975 DOGE |
0.6950 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-04-23 |
0.6900 DOGE |
0.0110 |
0.6900 DOGE |
0.6850 DOGE |
0.6950 DOGE |
0.6950 DOGE |
| 2024-04-22 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-04-21 |
0.6700 DOGE |
0.0010 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-04-20 |
0.7000 DOGE |
0.0000 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-04-19 |
0.7000 DOGE |
0.0000 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-04-18 |
0.6975 DOGE |
0.0501 |
0.6975 DOGE |
0.6950 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-04-17 |
0.6850 DOGE |
0.0447 |
0.6850 DOGE |
0.6850 DOGE |
0.6850 DOGE |
0.6850 DOGE |
| 2024-04-16 |
0.6675 DOGE |
0.0401 |
0.6675 DOGE |
0.6600 DOGE |
0.6750 DOGE |
0.6750 DOGE |
| 2024-04-15 |
0.6775 DOGE |
0.0497 |
0.6775 DOGE |
0.6700 DOGE |
0.6850 DOGE |
0.6700 DOGE |
| 2024-04-14 |
0.6700 DOGE |
0.1887 |
0.6700 DOGE |
0.6550 DOGE |
0.6850 DOGE |
0.6850 DOGE |
| 2024-04-13 |
0.6275 DOGE |
0.1240 |
0.6275 DOGE |
0.6100 DOGE |
0.6450 DOGE |
0.6450 DOGE |
| 2024-04-12 |
0.6125 DOGE |
0.1025 |
0.6125 DOGE |
0.6000 DOGE |
0.6250 DOGE |
0.6250 DOGE |
| 2024-04-11 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2024-04-10 |
0.6075 DOGE |
0.0348 |
0.6075 DOGE |
0.6000 DOGE |
0.6150 DOGE |
0.6000 DOGE |
| 2024-04-09 |
0.6150 DOGE |
0.0282 |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
0.6150 DOGE |
| 2024-04-08 |
0.6000 DOGE |
0.0008 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2024-04-07 |
0.6100 DOGE |
0.1139 |
0.6100 DOGE |
0.6000 DOGE |
0.6200 DOGE |
0.6000 DOGE |
| 2024-04-06 |
0.6200 DOGE |
0.0089 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-04-05 |
0.6300 DOGE |
0.0285 |
0.6300 DOGE |
0.6250 DOGE |
0.6350 DOGE |
0.6350 DOGE |
| 2024-04-04 |
0.6150 DOGE |
0.0285 |
0.6150 DOGE |
0.6100 DOGE |
0.6200 DOGE |
0.6100 DOGE |
| 2024-04-03 |
0.6225 DOGE |
0.0808 |
0.6225 DOGE |
0.6100 DOGE |
0.6350 DOGE |
0.6250 DOGE |
| 2024-04-02 |
0.6200 DOGE |
0.0761 |
0.6200 DOGE |
0.6150 DOGE |
0.6250 DOGE |
0.6250 DOGE |
| 2024-04-01 |
0.5700 DOGE |
0.0000 |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2024-03-31 |
0.5700 DOGE |
0.0000 |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2024-03-30 |
0.5700 DOGE |
0.0000 |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2024-03-29 |
0.5700 DOGE |
0.0265 |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
0.5700 DOGE |
| 2024-03-28 |
0.6000 DOGE |
0.6520 |
0.6000 DOGE |
0.5700 DOGE |
0.6300 DOGE |
0.5700 DOGE |
| 2024-03-27 |
0.6350 DOGE |
0.2138 |
0.6350 DOGE |
0.6200 DOGE |
0.6500 DOGE |
0.6200 DOGE |
| 2024-03-26 |
0.6675 DOGE |
0.0574 |
0.6675 DOGE |
0.6500 DOGE |
0.6850 DOGE |
0.6500 DOGE |
| 2024-03-25 |
0.6750 DOGE |
0.0779 |
0.6750 DOGE |
0.6700 DOGE |
0.6800 DOGE |
0.6700 DOGE |
| 2024-03-24 |
0.6850 DOGE |
0.1085 |
0.6850 DOGE |
0.6700 DOGE |
0.7000 DOGE |
0.6700 DOGE |
| 2024-03-23 |
0.7100 DOGE |
0.1405 |
0.7100 DOGE |
0.7000 DOGE |
0.7200 DOGE |
0.7000 DOGE |
| 2024-03-22 |
0.7336 DOGE |
12.8142 |
0.7336 DOGE |
0.6072 DOGE |
0.8600 DOGE |
0.7400 DOGE |
| 2024-03-21 |
0.9300 DOGE |
5.1552 |
0.9300 DOGE |
0.7800 DOGE |
1.0800 DOGE |
0.8500 DOGE |
| 2024-03-20 |
1.0400 DOGE |
0.0699 |
1.0400 DOGE |
1.0000 DOGE |
1.0800 DOGE |
1.0000 DOGE |
| 2024-03-19 |
1.0929 DOGE |
2.4451 |
1.0929 DOGE |
1.0000 DOGE |
1.1858 DOGE |
1.1000 DOGE |
| 2024-03-18 |
1.0100 DOGE |
1.3712 |
1.0100 DOGE |
1.0000 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-03-17 |
1.0000 DOGE |
0.3910 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-03-16 |
1.0000 DOGE |
0.0978 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-03-15 |
0.9350 DOGE |
0.9071 |
0.9350 DOGE |
0.9000 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-03-14 |
0.8850 DOGE |
1.3416 |
0.8850 DOGE |
0.8500 DOGE |
0.9200 DOGE |
0.8900 DOGE |
| 2024-03-13 |
0.8600 DOGE |
2.0059 |
0.8600 DOGE |
0.8200 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-03-12 |
0.8100 DOGE |
0.1004 |
0.8100 DOGE |
0.8000 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2024-03-11 |
0.8200 DOGE |
0.0459 |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2024-03-10 |
0.9700 DOGE |
6.3649 |
0.9700 DOGE |
0.8000 DOGE |
1.1400 DOGE |
0.8000 DOGE |
| 2024-03-09 |
1.1800 DOGE |
0.6600 |
1.1800 DOGE |
1.1600 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2024-03-08 |
1.2300 DOGE |
3.1190 |
1.2300 DOGE |
1.2000 DOGE |
1.2600 DOGE |
1.2000 DOGE |