Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6500 DOGE |
0.0461 |
0.6500 DOGE |
0.6400 DOGE |
0.6600 DOGE |
0.6400 DOGE |
| 2024-01-17 |
0.6625 DOGE |
0.2160 |
0.6625 DOGE |
0.6400 DOGE |
0.6850 DOGE |
0.6600 DOGE |
| 2024-01-16 |
0.6500 DOGE |
0.0333 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-01-15 |
0.6675 DOGE |
0.2288 |
0.6675 DOGE |
0.6500 DOGE |
0.6850 DOGE |
0.6500 DOGE |
| 2024-01-14 |
0.6550 DOGE |
0.0490 |
0.6550 DOGE |
0.6500 DOGE |
0.6600 DOGE |
0.6500 DOGE |
| 2024-01-13 |
0.6700 DOGE |
0.0481 |
0.6700 DOGE |
0.6650 DOGE |
0.6750 DOGE |
0.6750 DOGE |
| 2024-01-12 |
0.6500 DOGE |
0.0000 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-01-11 |
0.6600 DOGE |
0.1689 |
0.6600 DOGE |
0.6500 DOGE |
0.6700 DOGE |
0.6500 DOGE |
| 2024-01-10 |
0.6700 DOGE |
0.0636 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-01-09 |
0.6900 DOGE |
8.4656 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2024-01-08 |
0.6900 DOGE |
8.2955 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2024-01-07 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2024-01-06 |
0.6850 DOGE |
0.0373 |
0.6850 DOGE |
0.6800 DOGE |
0.6900 DOGE |
0.6800 DOGE |
| 2024-01-05 |
0.6950 DOGE |
0.0479 |
0.6950 DOGE |
0.6900 DOGE |
0.7000 DOGE |
0.6900 DOGE |
| 2024-01-04 |
0.7175 DOGE |
0.1827 |
0.7175 DOGE |
0.7050 DOGE |
0.7300 DOGE |
0.7100 DOGE |
| 2024-01-03 |
0.6925 DOGE |
0.0425 |
0.6925 DOGE |
0.6800 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2024-01-02 |
0.6900 DOGE |
0.0103 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2024-01-01 |
0.6900 DOGE |
0.0000 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-31 |
0.6900 DOGE |
0.0000 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-30 |
0.6900 DOGE |
0.0000 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-29 |
0.6900 DOGE |
0.0017 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-28 |
0.6900 DOGE |
0.0030 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-27 |
0.6900 DOGE |
0.0000 |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-26 |
0.7025 DOGE |
0.4872 |
0.7025 DOGE |
0.6650 DOGE |
0.7400 DOGE |
0.6900 DOGE |
| 2023-12-25 |
0.6500 DOGE |
0.0000 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-12-24 |
0.6500 DOGE |
0.0043 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-12-23 |
0.6600 DOGE |
0.0051 |
0.6600 DOGE |
0.6550 DOGE |
0.6650 DOGE |
0.6650 DOGE |
| 2023-12-22 |
0.6450 DOGE |
0.0369 |
0.6450 DOGE |
0.6400 DOGE |
0.6500 DOGE |
0.6400 DOGE |
| 2023-12-21 |
0.6500 DOGE |
0.0348 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2023-12-20 |
0.6650 DOGE |
0.0104 |
0.6650 DOGE |
0.6650 DOGE |
0.6650 DOGE |
0.6650 DOGE |
| 2023-12-19 |
0.6650 DOGE |
0.0051 |
0.6650 DOGE |
0.6650 DOGE |
0.6650 DOGE |
0.6650 DOGE |
| 2023-12-18 |
0.6600 DOGE |
0.0608 |
0.6600 DOGE |
0.6550 DOGE |
0.6650 DOGE |
0.6650 DOGE |
| 2023-12-17 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2023-12-16 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2023-12-15 |
0.6400 DOGE |
0.0000 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2023-12-14 |
0.6400 DOGE |
0.0413 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2023-12-13 |
0.6550 DOGE |
0.0409 |
0.6550 DOGE |
0.6550 DOGE |
0.6550 DOGE |
0.6550 DOGE |
| 2023-12-12 |
0.6450 DOGE |
0.0000 |
0.6450 DOGE |
0.6450 DOGE |
0.6450 DOGE |
0.6450 DOGE |
| 2023-12-11 |
0.6400 DOGE |
0.0206 |
0.6400 DOGE |
0.6350 DOGE |
0.6450 DOGE |
0.6450 DOGE |
| 2023-12-10 |
0.6325 DOGE |
0.0992 |
0.6325 DOGE |
0.6200 DOGE |
0.6450 DOGE |
0.6200 DOGE |
| 2023-12-09 |
0.6225 DOGE |
0.0529 |
0.6225 DOGE |
0.6100 DOGE |
0.6350 DOGE |
0.6350 DOGE |
| 2023-12-08 |
0.6200 DOGE |
0.0265 |
0.6200 DOGE |
0.6100 DOGE |
0.6300 DOGE |
0.6100 DOGE |
| 2023-12-07 |
0.6350 DOGE |
0.2836 |
0.6350 DOGE |
0.6150 DOGE |
0.6550 DOGE |
0.6300 DOGE |
| 2023-12-06 |
0.6200 DOGE |
0.4796 |
0.6200 DOGE |
0.6000 DOGE |
0.6400 DOGE |
0.6000 DOGE |
| 2023-12-05 |
0.6400 DOGE |
0.0397 |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2023-12-04 |
0.6550 DOGE |
0.1147 |
0.6550 DOGE |
0.6400 DOGE |
0.6700 DOGE |
0.6550 DOGE |
| 2023-12-03 |
0.6700 DOGE |
0.0592 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2023-12-02 |
0.6700 DOGE |
0.0565 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2023-12-01 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2023-11-30 |
0.6950 DOGE |
0.0457 |
0.6950 DOGE |
0.6900 DOGE |
0.7000 DOGE |
0.6900 DOGE |