Identifier on Yobit: wtp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.7050 DOGE |
0.0199 |
0.7050 DOGE |
0.7000 DOGE |
0.7100 DOGE |
0.7000 DOGE |
| 2023-11-28 |
0.7100 DOGE |
0.0000 |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2023-11-27 |
0.7150 DOGE |
0.0848 |
0.7150 DOGE |
0.7100 DOGE |
0.7200 DOGE |
0.7100 DOGE |
| 2023-11-26 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2023-11-25 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2023-11-24 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2023-11-23 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2023-11-22 |
0.7300 DOGE |
0.0928 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2023-11-21 |
0.7400 DOGE |
0.1417 |
0.7400 DOGE |
0.7300 DOGE |
0.7500 DOGE |
0.7300 DOGE |
| 2023-11-20 |
0.7300 DOGE |
0.0000 |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2023-11-19 |
0.7250 DOGE |
0.0810 |
0.7250 DOGE |
0.7200 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2023-11-18 |
0.6950 DOGE |
0.3626 |
0.6950 DOGE |
0.6800 DOGE |
0.7100 DOGE |
0.7050 DOGE |
| 2023-11-17 |
0.7400 DOGE |
0.6826 |
0.7400 DOGE |
0.7100 DOGE |
0.7700 DOGE |
0.7100 DOGE |
| 2023-11-16 |
0.7700 DOGE |
0.3831 |
0.7700 DOGE |
0.7600 DOGE |
0.7800 DOGE |
0.7600 DOGE |
| 2023-11-15 |
0.7900 DOGE |
0.3102 |
0.7900 DOGE |
0.7800 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2023-11-14 |
0.7800 DOGE |
0.0906 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2023-11-13 |
0.7650 DOGE |
0.2368 |
0.7650 DOGE |
0.7600 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2023-11-12 |
0.7400 DOGE |
0.0000 |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2023-11-11 |
0.7550 DOGE |
0.4721 |
0.7550 DOGE |
0.7400 DOGE |
0.7700 DOGE |
0.7400 DOGE |
| 2023-11-10 |
0.7750 DOGE |
0.4883 |
0.7750 DOGE |
0.7600 DOGE |
0.7900 DOGE |
0.7900 DOGE |
| 2023-11-09 |
0.7100 DOGE |
0.0000 |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2023-11-08 |
0.7100 DOGE |
0.0000 |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2023-11-07 |
0.7150 DOGE |
0.0417 |
0.7150 DOGE |
0.7100 DOGE |
0.7200 DOGE |
0.7100 DOGE |
| 2023-11-06 |
0.7150 DOGE |
0.0417 |
0.7150 DOGE |
0.7100 DOGE |
0.7200 DOGE |
0.7100 DOGE |
| 2023-11-05 |
0.7850 DOGE |
3.2739 |
0.7850 DOGE |
0.7100 DOGE |
0.8600 DOGE |
0.7400 DOGE |
| 2023-11-04 |
0.8800 DOGE |
0.0000 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-11-03 |
0.8800 DOGE |
0.0000 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-11-02 |
0.8800 DOGE |
0.0000 |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-11-01 |
0.8750 DOGE |
0.2118 |
0.8750 DOGE |
0.8700 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2023-10-31 |
0.8700 DOGE |
0.1059 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2023-10-30 |
0.8600 DOGE |
0.0000 |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2023-10-29 |
0.8600 DOGE |
0.0000 |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2023-10-28 |
0.8600 DOGE |
0.1060 |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
0.8600 DOGE |
| 2023-10-27 |
0.8500 DOGE |
0.3032 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-10-26 |
0.8450 DOGE |
0.6412 |
0.8450 DOGE |
0.8300 DOGE |
0.8600 DOGE |
0.8300 DOGE |
| 2023-10-25 |
0.8700 DOGE |
0.0000 |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2023-10-24 |
0.8750 DOGE |
0.2396 |
0.8750 DOGE |
0.8700 DOGE |
0.8800 DOGE |
0.8700 DOGE |
| 2023-10-23 |
0.8900 DOGE |
0.1076 |
0.8900 DOGE |
0.8900 DOGE |
0.8900 DOGE |
0.8900 DOGE |
| 2023-10-22 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-21 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-20 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-19 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-18 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-17 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-16 |
0.9000 DOGE |
0.2199 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-15 |
0.9000 DOGE |
0.2199 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2023-10-14 |
0.9300 DOGE |
0.0000 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2023-10-13 |
0.9300 DOGE |
0.0427 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2023-10-12 |
0.9300 DOGE |
0.0354 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2023-10-11 |
0.9200 DOGE |
0.0000 |
0.9200 DOGE |
0.9200 DOGE |
0.9200 DOGE |
0.9200 DOGE |