Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.1000 WAVES |
0.0682 |
0.1000 WAVES |
0.0985 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-12-26 |
0.0988 WAVES |
0.0108 |
0.0988 WAVES |
0.0985 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-12-25 |
0.0970 WAVES |
0.0000 |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-12-24 |
0.0970 WAVES |
0.0000 |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-12-23 |
0.0983 WAVES |
0.0727 |
0.0983 WAVES |
0.0970 WAVES |
0.0995 WAVES |
0.0970 WAVES |
| 2024-12-22 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-12-21 |
0.1003 WAVES |
0.0266 |
0.1003 WAVES |
0.0995 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-12-20 |
0.0972 WAVES |
0.1432 |
0.0972 WAVES |
0.0934 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-12-19 |
0.0909 WAVES |
0.1082 |
0.0909 WAVES |
0.0884 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2024-12-18 |
0.0871 WAVES |
0.0667 |
0.0871 WAVES |
0.0853 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-12-17 |
0.0827 WAVES |
0.0666 |
0.0827 WAVES |
0.0813 WAVES |
0.0841 WAVES |
0.0841 WAVES |
| 2024-12-16 |
0.0817 WAVES |
0.0170 |
0.0817 WAVES |
0.0813 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2024-12-15 |
0.0811 WAVES |
0.0179 |
0.0811 WAVES |
0.0809 WAVES |
0.0813 WAVES |
0.0813 WAVES |
| 2024-12-14 |
0.0797 WAVES |
0.0000 |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2024-12-13 |
0.0797 WAVES |
0.0000 |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2024-12-12 |
0.0809 WAVES |
0.0643 |
0.0809 WAVES |
0.0797 WAVES |
0.0820 WAVES |
0.0797 WAVES |
| 2024-12-11 |
0.0826 WAVES |
0.1201 |
0.0826 WAVES |
0.0809 WAVES |
0.0843 WAVES |
0.0820 WAVES |
| 2024-12-10 |
0.0809 WAVES |
6.4788 |
0.0809 WAVES |
0.0780 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2024-12-09 |
0.0780 WAVES |
0.4712 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-12-08 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-07 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-06 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-05 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-04 |
0.0775 WAVES |
0.0369 |
0.0775 WAVES |
0.0770 WAVES |
0.0779 WAVES |
0.0770 WAVES |
| 2024-12-03 |
0.0787 WAVES |
0.3288 |
0.0787 WAVES |
0.0780 WAVES |
0.0794 WAVES |
0.0780 WAVES |
| 2024-12-02 |
0.0794 WAVES |
0.0129 |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2024-12-01 |
0.0782 WAVES |
0.0000 |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2024-11-30 |
0.0803 WAVES |
0.1227 |
0.0803 WAVES |
0.0782 WAVES |
0.0824 WAVES |
0.0782 WAVES |
| 2024-11-29 |
0.0933 WAVES |
0.2142 |
0.0933 WAVES |
0.0880 WAVES |
0.0985 WAVES |
0.0880 WAVES |
| 2024-11-28 |
0.1001 WAVES |
0.0425 |
0.1001 WAVES |
0.0985 WAVES |
0.1016 WAVES |
0.0985 WAVES |
| 2024-11-27 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-11-26 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-11-25 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-11-24 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-11-23 |
0.1166 WAVES |
0.0074 |
0.1166 WAVES |
0.1116 WAVES |
0.1216 WAVES |
0.1116 WAVES |
| 2024-11-22 |
0.1216 WAVES |
0.0000 |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2024-11-21 |
0.1216 WAVES |
0.0028 |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2024-11-20 |
0.1216 WAVES |
12.7145 |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2024-11-19 |
0.1216 WAVES |
0.0000 |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2024-11-18 |
0.1216 WAVES |
0.0000 |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2024-11-17 |
0.1216 WAVES |
0.6617 |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2024-11-16 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-15 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-14 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-13 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-12 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-11 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-10 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-09 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-11-08 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |