Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0569 WAVES |
22.6734 |
0.0569 WAVES |
0.0549 WAVES |
0.0590 WAVES |
0.0559 WAVES |
| 2023-04-03 |
0.0570 WAVES |
0.1322 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-04-02 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-04-01 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-31 |
0.0539 WAVES |
0.4405 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-30 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-29 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-28 |
0.0539 WAVES |
0.0000 |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-27 |
0.0534 WAVES |
1.4840 |
0.0534 WAVES |
0.0529 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-26 |
0.0519 WAVES |
0.1057 |
0.0519 WAVES |
0.0509 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-03-25 |
0.0650 WAVES |
0.9473 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-24 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-23 |
0.0650 WAVES |
0.0603 |
0.0650 WAVES |
0.0650 WAVES |
0.0651 WAVES |
0.0650 WAVES |
| 2023-03-22 |
0.0554 WAVES |
8.7968 |
0.0554 WAVES |
0.0259 WAVES |
0.0850 WAVES |
0.0260 WAVES |
| 2023-03-21 |
0.0860 WAVES |
237.7015 |
0.0860 WAVES |
0.0500 WAVES |
0.1220 WAVES |
0.0850 WAVES |
| 2023-03-20 |
0.0820 WAVES |
2.5931 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-03-19 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-03-18 |
0.0820 WAVES |
0.3513 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-03-17 |
0.0852 WAVES |
0.8953 |
0.0852 WAVES |
0.0800 WAVES |
0.0903 WAVES |
0.0820 WAVES |
| 2023-03-16 |
0.0802 WAVES |
65.0065 |
0.0802 WAVES |
0.0700 WAVES |
0.0903 WAVES |
0.0800 WAVES |
| 2023-03-15 |
0.0691 WAVES |
10.0672 |
0.0691 WAVES |
0.0505 WAVES |
0.0878 WAVES |
0.0505 WAVES |
| 2023-03-14 |
0.0689 WAVES |
9.9647 |
0.0689 WAVES |
0.0500 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2023-03-13 |
0.0960 WAVES |
8.1313 |
0.0960 WAVES |
0.0420 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-03-12 |
0.0705 WAVES |
19.2581 |
0.0705 WAVES |
0.0410 WAVES |
0.1000 WAVES |
0.0998 WAVES |
| 2023-03-11 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-10 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-09 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-08 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-07 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-06 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-05 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-04 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-03 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-02 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-03-01 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-02-28 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-02-27 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-02-26 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-02-25 |
0.0241 WAVES |
1.5790 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-02-24 |
0.0232 WAVES |
0.1274 |
0.0232 WAVES |
0.0223 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-02-23 |
0.0217 WAVES |
0.0200 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2023-02-22 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-02-21 |
0.0209 WAVES |
0.0918 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-02-20 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-02-19 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-02-18 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-02-17 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-02-16 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-02-15 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-02-14 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |