Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-14 |
0.0894 WAVES |
0.0863 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-13 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-12 |
0.0881 WAVES |
0.0487 |
0.0881 WAVES |
0.0868 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-11 |
0.0853 WAVES |
0.0662 |
0.0853 WAVES |
0.0837 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2024-08-10 |
0.0837 WAVES |
0.0000 |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2024-08-09 |
0.0937 WAVES |
0.2807 |
0.0937 WAVES |
0.0873 WAVES |
0.1000 WAVES |
0.0873 WAVES |
| 2024-08-08 |
0.0985 WAVES |
0.0676 |
0.0985 WAVES |
0.0970 WAVES |
0.1000 WAVES |
0.0970 WAVES |
| 2024-08-07 |
0.1015 WAVES |
0.0000 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-08-06 |
0.1015 WAVES |
0.0011 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-08-05 |
0.0952 WAVES |
0.2565 |
0.0952 WAVES |
0.0889 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-08-04 |
0.0813 WAVES |
0.1865 |
0.0813 WAVES |
0.0782 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2024-08-03 |
0.0785 WAVES |
0.0255 |
0.0785 WAVES |
0.0782 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2024-08-02 |
0.0770 WAVES |
0.0083 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-01 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-31 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-30 |
0.0795 WAVES |
0.1606 |
0.0795 WAVES |
0.0770 WAVES |
0.0820 WAVES |
0.0770 WAVES |
| 2024-07-29 |
0.0830 WAVES |
0.0527 |
0.0830 WAVES |
0.0820 WAVES |
0.0840 WAVES |
0.0820 WAVES |
| 2024-07-28 |
0.0848 WAVES |
0.0287 |
0.0848 WAVES |
0.0840 WAVES |
0.0855 WAVES |
0.0840 WAVES |
| 2024-07-27 |
0.0859 WAVES |
0.0350 |
0.0859 WAVES |
0.0849 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2024-07-26 |
0.0832 WAVES |
0.0000 |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-07-25 |
0.0851 WAVES |
0.0747 |
0.0851 WAVES |
0.0832 WAVES |
0.0870 WAVES |
0.0832 WAVES |
| 2024-07-24 |
0.0882 WAVES |
0.0125 |
0.0882 WAVES |
0.0879 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-07-23 |
0.0865 WAVES |
0.0000 |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2024-07-22 |
0.0871 WAVES |
0.0905 |
0.0871 WAVES |
0.0858 WAVES |
0.0884 WAVES |
0.0865 WAVES |
| 2024-07-21 |
0.0888 WAVES |
1.8902 |
0.0888 WAVES |
0.0820 WAVES |
0.0955 WAVES |
0.0845 WAVES |
| 2024-07-20 |
0.0924 WAVES |
0.0737 |
0.0924 WAVES |
0.0909 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2024-07-19 |
0.0898 WAVES |
0.0152 |
0.0898 WAVES |
0.0890 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2024-07-18 |
0.0925 WAVES |
0.1499 |
0.0925 WAVES |
0.0890 WAVES |
0.0960 WAVES |
0.0890 WAVES |
| 2024-07-17 |
0.0980 WAVES |
0.0920 |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.0960 WAVES |
| 2024-07-16 |
0.1015 WAVES |
0.0000 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-07-15 |
0.1015 WAVES |
0.0025 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-07-14 |
0.1013 WAVES |
0.0076 |
0.1013 WAVES |
0.1010 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-07-13 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-12 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-11 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-10 |
0.0995 WAVES |
0.0893 |
0.0995 WAVES |
0.0980 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-09 |
0.0993 WAVES |
0.0788 |
0.0993 WAVES |
0.0980 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2024-07-08 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-07 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-06 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-05 |
0.1050 WAVES |
0.1756 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-04 |
0.0975 WAVES |
0.1223 |
0.0975 WAVES |
0.0940 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-03 |
0.0950 WAVES |
0.0309 |
0.0950 WAVES |
0.0939 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-02 |
0.0933 WAVES |
0.0212 |
0.0933 WAVES |
0.0925 WAVES |
0.0940 WAVES |
0.0925 WAVES |
| 2024-07-01 |
0.0963 WAVES |
0.0949 |
0.0963 WAVES |
0.0940 WAVES |
0.0985 WAVES |
0.0940 WAVES |
| 2024-06-30 |
0.0988 WAVES |
0.0403 |
0.0988 WAVES |
0.0980 WAVES |
0.0995 WAVES |
0.0980 WAVES |
| 2024-06-29 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-06-28 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-06-27 |
0.1000 WAVES |
0.0701 |
0.1000 WAVES |
0.0990 WAVES |
0.1010 WAVES |
0.1010 WAVES |