Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.2300 WAVES |
66.0143 |
0.2300 WAVES |
0.2299 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-09-18 |
0.2500 WAVES |
53.1117 |
0.2500 WAVES |
0.2499 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-17 |
0.2499 WAVES |
13.1074 |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
0.2499 WAVES |
| 2024-09-16 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-15 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-14 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-13 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-12 |
0.2500 WAVES |
23.9291 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-11 |
0.1875 WAVES |
4.5209 |
0.1875 WAVES |
0.0990 WAVES |
0.2760 WAVES |
0.1015 WAVES |
| 2024-09-10 |
0.1735 WAVES |
0.0000 |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2024-09-09 |
0.1735 WAVES |
0.0000 |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2024-09-07 |
0.1735 WAVES |
0.0000 |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2024-09-06 |
0.1329 WAVES |
4.9452 |
0.1329 WAVES |
0.0899 WAVES |
0.1760 WAVES |
0.1735 WAVES |
| 2024-09-05 |
0.1195 WAVES |
5.4812 |
0.1195 WAVES |
0.0889 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-09-04 |
0.0887 WAVES |
0.0124 |
0.0887 WAVES |
0.0884 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2024-09-03 |
0.0882 WAVES |
0.0134 |
0.0882 WAVES |
0.0879 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-09-02 |
0.0879 WAVES |
0.0000 |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2024-09-01 |
0.0869 WAVES |
0.0396 |
0.0869 WAVES |
0.0858 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2024-08-31 |
0.0845 WAVES |
0.0000 |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2024-08-30 |
0.0845 WAVES |
0.0000 |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2024-08-29 |
0.0848 WAVES |
0.0132 |
0.0848 WAVES |
0.0845 WAVES |
0.0850 WAVES |
0.0845 WAVES |
| 2024-08-28 |
0.0853 WAVES |
0.0129 |
0.0853 WAVES |
0.0850 WAVES |
0.0855 WAVES |
0.0850 WAVES |
| 2024-08-27 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-08-26 |
0.0873 WAVES |
0.0503 |
0.0873 WAVES |
0.0860 WAVES |
0.0885 WAVES |
0.0860 WAVES |
| 2024-08-25 |
0.0888 WAVES |
0.0108 |
0.0888 WAVES |
0.0885 WAVES |
0.0890 WAVES |
0.0885 WAVES |
| 2024-08-24 |
0.0902 WAVES |
0.0063 |
0.0902 WAVES |
0.0899 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2024-08-23 |
0.0902 WAVES |
0.0063 |
0.0902 WAVES |
0.0899 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2024-08-22 |
0.0899 WAVES |
0.0077 |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2024-08-21 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-20 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-19 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-18 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-17 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-16 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-15 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-14 |
0.0894 WAVES |
0.0863 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-13 |
0.0894 WAVES |
0.0000 |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-12 |
0.0881 WAVES |
0.0487 |
0.0881 WAVES |
0.0868 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-08-11 |
0.0853 WAVES |
0.0662 |
0.0853 WAVES |
0.0837 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2024-08-10 |
0.0837 WAVES |
0.0000 |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2024-08-09 |
0.0937 WAVES |
0.2807 |
0.0937 WAVES |
0.0873 WAVES |
0.1000 WAVES |
0.0873 WAVES |
| 2024-08-08 |
0.0985 WAVES |
0.0676 |
0.0985 WAVES |
0.0970 WAVES |
0.1000 WAVES |
0.0970 WAVES |
| 2024-08-07 |
0.1015 WAVES |
0.0000 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-08-06 |
0.1015 WAVES |
0.0011 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-08-05 |
0.0952 WAVES |
0.2565 |
0.0952 WAVES |
0.0889 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-08-04 |
0.0813 WAVES |
0.1865 |
0.0813 WAVES |
0.0782 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2024-08-03 |
0.0785 WAVES |
0.0255 |
0.0785 WAVES |
0.0782 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2024-08-02 |
0.0770 WAVES |
0.0083 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-01 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-31 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |