Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.1000 WAVES |
0.1197 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-06 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-05 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-04 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-03 |
0.1000 WAVES |
2.4106 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-07-02 |
0.3863 WAVES |
0.0000 |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
| 2020-07-01 |
0.3863 WAVES |
0.0000 |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
0.3863 WAVES |
| 2020-06-30 |
0.3179 WAVES |
3.1398 |
0.3179 WAVES |
0.2494 WAVES |
0.3863 WAVES |
0.3863 WAVES |
| 2020-06-29 |
0.2439 WAVES |
0.0000 |
0.2439 WAVES |
0.2439 WAVES |
0.2439 WAVES |
0.2439 WAVES |
| 2020-06-28 |
0.2439 WAVES |
0.0000 |
0.2439 WAVES |
0.2439 WAVES |
0.2439 WAVES |
0.2439 WAVES |
| 2020-06-27 |
0.2415 WAVES |
8.3639 |
0.2415 WAVES |
0.2391 WAVES |
0.2439 WAVES |
0.2439 WAVES |
| 2020-06-26 |
0.1940 WAVES |
47.8877 |
0.1940 WAVES |
0.1367 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2020-06-25 |
0.1180 WAVES |
0.0000 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2020-06-24 |
0.1180 WAVES |
0.0000 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2020-06-23 |
0.1180 WAVES |
8.5746 |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2020-06-22 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-21 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-20 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-19 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-18 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-17 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-16 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-15 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-14 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-13 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-12 |
0.0521 WAVES |
0.0000 |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-11 |
0.0484 WAVES |
23.6046 |
0.0484 WAVES |
0.0447 WAVES |
0.0521 WAVES |
0.0521 WAVES |
| 2020-06-10 |
0.0378 WAVES |
7.3522 |
0.0378 WAVES |
0.0359 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-06-09 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-08 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-07 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-06 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-05 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-04 |
0.0280 WAVES |
3.7019 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-03 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-06-02 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-06-01 |
0.0261 WAVES |
3.0950 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-05-31 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-05-30 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-05-29 |
0.0150 WAVES |
139.6654 |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-05-28 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-27 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-26 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-25 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-24 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-23 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-22 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-21 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-20 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-19 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |