Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0123 WAVES |
14.4379 |
0.0123 WAVES |
0.0110 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-05-01 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-04-30 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-04-29 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-04-28 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-04-27 |
0.0075 WAVES |
1.7828 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-04-26 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-25 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-04-24 |
0.0083 WAVES |
0.0338 |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0080 WAVES |
| 2020-04-23 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-22 |
0.0090 WAVES |
0.0169 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-04-21 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-20 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-19 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-18 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-17 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-16 |
0.0134 WAVES |
9.6871 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-15 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-14 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-13 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-12 |
0.0149 WAVES |
2.5732 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-11 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-10 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-09 |
2.4975 WAVES |
991.2023 |
2.4975 WAVES |
0.0050 WAVES |
4.9900 WAVES |
0.0050 WAVES |
| 2020-04-08 |
0.0115 WAVES |
111.8757 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-04-07 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-04-06 |
0.0116 WAVES |
28.6774 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-04-05 |
0.0102 WAVES |
98.4906 |
0.0102 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-04-04 |
0.0089 WAVES |
118.9794 |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-03 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-02 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-04-01 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-31 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-03-30 |
0.0075 WAVES |
458.3662 |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0089 WAVES |
| 2020-03-29 |
0.0195 WAVES |
102.5641 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-28 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-27 |
0.0180 WAVES |
55.5556 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-26 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-24 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-23 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-22 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-21 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-20 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-19 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-18 |
0.0286 WAVES |
5.4721 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-17 |
0.0234 WAVES |
13.7745 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-03-16 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-03-15 |
0.0207 WAVES |
39.9900 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-03-14 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-13 |
0.0210 WAVES |
12.3266 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |