Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0195 WAVES |
102.5641 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-28 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-27 |
0.0180 WAVES |
55.5556 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-26 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-24 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-23 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-22 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-21 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-20 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-19 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-18 |
0.0286 WAVES |
5.4721 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2020-03-17 |
0.0234 WAVES |
13.7745 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-03-16 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-03-15 |
0.0207 WAVES |
39.9900 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-03-14 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-03-13 |
0.0210 WAVES |
12.3266 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-03-12 |
0.0191 WAVES |
32.4150 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-11 |
0.0115 WAVES |
55.7528 |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0100 WAVES |
| 2020-03-10 |
0.0130 WAVES |
49.0662 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-09 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-08 |
0.0209 WAVES |
0.0527 |
0.0209 WAVES |
0.0200 WAVES |
0.0217 WAVES |
0.0200 WAVES |
| 2020-03-06 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-03-05 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-03-04 |
0.0245 WAVES |
0.1000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-03-03 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-03-02 |
0.0257 WAVES |
258.2133 |
0.0257 WAVES |
0.0235 WAVES |
0.0279 WAVES |
0.0264 WAVES |
| 2020-03-01 |
0.0294 WAVES |
251.1837 |
0.0294 WAVES |
0.0292 WAVES |
0.0295 WAVES |
0.0293 WAVES |
| 2020-02-29 |
0.0290 WAVES |
0.3451 |
0.0290 WAVES |
0.0284 WAVES |
0.0296 WAVES |
0.0284 WAVES |
| 2020-02-28 |
0.0269 WAVES |
25.7936 |
0.0269 WAVES |
0.0242 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-02-27 |
0.0245 WAVES |
3.2934 |
0.0245 WAVES |
0.0220 WAVES |
0.0269 WAVES |
0.0242 WAVES |
| 2020-02-26 |
0.0307 WAVES |
0.1001 |
0.0307 WAVES |
0.0290 WAVES |
0.0325 WAVES |
0.0290 WAVES |
| 2020-02-25 |
0.0191 WAVES |
110.1258 |
0.0191 WAVES |
0.0145 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-02-24 |
0.0248 WAVES |
4.0554 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2020-02-23 |
0.0235 WAVES |
128.4217 |
0.0235 WAVES |
0.0220 WAVES |
0.0251 WAVES |
0.0250 WAVES |
| 2020-02-22 |
0.0209 WAVES |
27.1196 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-02-21 |
0.0190 WAVES |
0.1000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-02-20 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-19 |
0.0197 WAVES |
89.0181 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-02-18 |
0.0238 WAVES |
420.2122 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-02-17 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2020-02-16 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2020-02-15 |
0.0211 WAVES |
29.7745 |
0.0211 WAVES |
0.0210 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2020-02-14 |
0.0249 WAVES |
89.8122 |
0.0249 WAVES |
0.0217 WAVES |
0.0281 WAVES |
0.0217 WAVES |
| 2020-02-13 |
0.0253 WAVES |
65.3122 |
0.0253 WAVES |
0.0241 WAVES |
0.0265 WAVES |
0.0241 WAVES |
| 2020-02-12 |
0.0191 WAVES |
58.0731 |
0.0191 WAVES |
0.0100 WAVES |
0.0281 WAVES |
0.0270 WAVES |
| 2020-02-11 |
0.0320 WAVES |
14.7445 |
0.0320 WAVES |
0.0100 WAVES |
0.0540 WAVES |
0.0514 WAVES |