Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0795 WAVES |
0.1606 |
0.0795 WAVES |
0.0770 WAVES |
0.0820 WAVES |
0.0770 WAVES |
| 2024-07-29 |
0.0830 WAVES |
0.0527 |
0.0830 WAVES |
0.0820 WAVES |
0.0840 WAVES |
0.0820 WAVES |
| 2024-07-28 |
0.0848 WAVES |
0.0287 |
0.0848 WAVES |
0.0840 WAVES |
0.0855 WAVES |
0.0840 WAVES |
| 2024-07-27 |
0.0859 WAVES |
0.0350 |
0.0859 WAVES |
0.0849 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2024-07-26 |
0.0832 WAVES |
0.0000 |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-07-25 |
0.0851 WAVES |
0.0747 |
0.0851 WAVES |
0.0832 WAVES |
0.0870 WAVES |
0.0832 WAVES |
| 2024-07-24 |
0.0882 WAVES |
0.0125 |
0.0882 WAVES |
0.0879 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2024-07-23 |
0.0865 WAVES |
0.0000 |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
0.0865 WAVES |
| 2024-07-22 |
0.0871 WAVES |
0.0905 |
0.0871 WAVES |
0.0858 WAVES |
0.0884 WAVES |
0.0865 WAVES |
| 2024-07-21 |
0.0888 WAVES |
1.8902 |
0.0888 WAVES |
0.0820 WAVES |
0.0955 WAVES |
0.0845 WAVES |
| 2024-07-20 |
0.0924 WAVES |
0.0737 |
0.0924 WAVES |
0.0909 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2024-07-19 |
0.0898 WAVES |
0.0152 |
0.0898 WAVES |
0.0890 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2024-07-18 |
0.0925 WAVES |
0.1499 |
0.0925 WAVES |
0.0890 WAVES |
0.0960 WAVES |
0.0890 WAVES |
| 2024-07-17 |
0.0980 WAVES |
0.0920 |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.0960 WAVES |
| 2024-07-16 |
0.1015 WAVES |
0.0000 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-07-15 |
0.1015 WAVES |
0.0025 |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-07-14 |
0.1013 WAVES |
0.0076 |
0.1013 WAVES |
0.1010 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2024-07-13 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-12 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-11 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-10 |
0.0995 WAVES |
0.0893 |
0.0995 WAVES |
0.0980 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-09 |
0.0993 WAVES |
0.0788 |
0.0993 WAVES |
0.0980 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2024-07-08 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-07 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-06 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-05 |
0.1050 WAVES |
0.1756 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-04 |
0.0975 WAVES |
0.1223 |
0.0975 WAVES |
0.0940 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-07-03 |
0.0950 WAVES |
0.0309 |
0.0950 WAVES |
0.0939 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-02 |
0.0933 WAVES |
0.0212 |
0.0933 WAVES |
0.0925 WAVES |
0.0940 WAVES |
0.0925 WAVES |
| 2024-07-01 |
0.0963 WAVES |
0.0949 |
0.0963 WAVES |
0.0940 WAVES |
0.0985 WAVES |
0.0940 WAVES |
| 2024-06-30 |
0.0988 WAVES |
0.0403 |
0.0988 WAVES |
0.0980 WAVES |
0.0995 WAVES |
0.0980 WAVES |
| 2024-06-29 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-06-28 |
0.1010 WAVES |
0.0000 |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-06-27 |
0.1000 WAVES |
0.0701 |
0.1000 WAVES |
0.0990 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-06-26 |
0.0990 WAVES |
0.0099 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-06-25 |
0.0983 WAVES |
0.0400 |
0.0983 WAVES |
0.0975 WAVES |
0.0990 WAVES |
0.0975 WAVES |
| 2024-06-24 |
0.0993 WAVES |
0.0602 |
0.0993 WAVES |
0.0980 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2024-06-23 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-22 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-21 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-20 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-19 |
0.0958 WAVES |
0.1000 |
0.0958 WAVES |
0.0940 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-18 |
0.0935 WAVES |
0.9829 |
0.0935 WAVES |
0.0870 WAVES |
0.1000 WAVES |
0.0975 WAVES |
| 2024-06-17 |
0.0835 WAVES |
0.1007 |
0.0835 WAVES |
0.0810 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-06-16 |
0.0820 WAVES |
0.1800 |
0.0820 WAVES |
0.0780 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-06-15 |
0.0770 WAVES |
0.0402 |
0.0770 WAVES |
0.0760 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-06-14 |
0.0751 WAVES |
0.0870 |
0.0751 WAVES |
0.0741 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-13 |
0.0740 WAVES |
0.0301 |
0.0740 WAVES |
0.0738 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-12 |
0.0738 WAVES |
0.0230 |
0.0738 WAVES |
0.0737 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2024-06-11 |
0.0725 WAVES |
0.0471 |
0.0725 WAVES |
0.0723 WAVES |
0.0726 WAVES |
0.0726 WAVES |