Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0990 WAVES |
0.0099 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-06-25 |
0.0983 WAVES |
0.0400 |
0.0983 WAVES |
0.0975 WAVES |
0.0990 WAVES |
0.0975 WAVES |
| 2024-06-24 |
0.0993 WAVES |
0.0602 |
0.0993 WAVES |
0.0980 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2024-06-23 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-22 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-21 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-20 |
0.0975 WAVES |
0.0000 |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-19 |
0.0958 WAVES |
0.1000 |
0.0958 WAVES |
0.0940 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-06-18 |
0.0935 WAVES |
0.9829 |
0.0935 WAVES |
0.0870 WAVES |
0.1000 WAVES |
0.0975 WAVES |
| 2024-06-17 |
0.0835 WAVES |
0.1007 |
0.0835 WAVES |
0.0810 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-06-16 |
0.0820 WAVES |
0.1800 |
0.0820 WAVES |
0.0780 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-06-15 |
0.0770 WAVES |
0.0402 |
0.0770 WAVES |
0.0760 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-06-14 |
0.0751 WAVES |
0.0870 |
0.0751 WAVES |
0.0741 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-13 |
0.0740 WAVES |
0.0301 |
0.0740 WAVES |
0.0738 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-06-12 |
0.0738 WAVES |
0.0230 |
0.0738 WAVES |
0.0737 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2024-06-11 |
0.0725 WAVES |
0.0471 |
0.0725 WAVES |
0.0723 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-06-10 |
0.0723 WAVES |
0.0000 |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2024-06-09 |
0.0723 WAVES |
0.0000 |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2024-06-08 |
0.0709 WAVES |
0.0634 |
0.0709 WAVES |
0.0695 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2024-06-07 |
0.0683 WAVES |
0.7471 |
0.0683 WAVES |
0.0645 WAVES |
0.0721 WAVES |
0.0685 WAVES |
| 2024-06-06 |
0.0635 WAVES |
0.0380 |
0.0635 WAVES |
0.0625 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2024-06-05 |
0.0605 WAVES |
0.0944 |
0.0605 WAVES |
0.0585 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-04 |
0.0588 WAVES |
0.0920 |
0.0588 WAVES |
0.0565 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-03 |
0.0495 WAVES |
2.6750 |
0.0495 WAVES |
0.0425 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-06-02 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-06-01 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-31 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-30 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-29 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-28 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-27 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-26 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-25 |
0.0423 WAVES |
0.0028 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-24 |
0.0423 WAVES |
0.0233 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-23 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-05-22 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-05-21 |
0.0413 WAVES |
0.0169 |
0.0413 WAVES |
0.0410 WAVES |
0.0415 WAVES |
0.0410 WAVES |
| 2024-05-20 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-19 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-18 |
0.0423 WAVES |
0.0163 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0420 WAVES |
| 2024-05-17 |
0.0430 WAVES |
0.0082 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-16 |
0.0430 WAVES |
0.0082 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-15 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-14 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-13 |
0.0444 WAVES |
0.0575 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-12 |
0.0444 WAVES |
0.0031 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-11 |
0.0440 WAVES |
0.0277 |
0.0440 WAVES |
0.0435 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-10 |
0.0425 WAVES |
0.0384 |
0.0425 WAVES |
0.0415 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-05-09 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-08 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |