Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0723 WAVES |
0.0000 |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2024-06-09 |
0.0723 WAVES |
0.0000 |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2024-06-08 |
0.0709 WAVES |
0.0634 |
0.0709 WAVES |
0.0695 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2024-06-07 |
0.0683 WAVES |
0.7471 |
0.0683 WAVES |
0.0645 WAVES |
0.0721 WAVES |
0.0685 WAVES |
| 2024-06-06 |
0.0635 WAVES |
0.0380 |
0.0635 WAVES |
0.0625 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2024-06-05 |
0.0605 WAVES |
0.0944 |
0.0605 WAVES |
0.0585 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-04 |
0.0588 WAVES |
0.0920 |
0.0588 WAVES |
0.0565 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-03 |
0.0495 WAVES |
2.6750 |
0.0495 WAVES |
0.0425 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-06-02 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-06-01 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-31 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-30 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-29 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-28 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-27 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-26 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-25 |
0.0423 WAVES |
0.0028 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-24 |
0.0423 WAVES |
0.0233 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-05-23 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-05-22 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-05-21 |
0.0413 WAVES |
0.0169 |
0.0413 WAVES |
0.0410 WAVES |
0.0415 WAVES |
0.0410 WAVES |
| 2024-05-20 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-19 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-18 |
0.0423 WAVES |
0.0163 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0420 WAVES |
| 2024-05-17 |
0.0430 WAVES |
0.0082 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-16 |
0.0430 WAVES |
0.0082 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-15 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-14 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-13 |
0.0444 WAVES |
0.0575 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-12 |
0.0444 WAVES |
0.0031 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-11 |
0.0440 WAVES |
0.0277 |
0.0440 WAVES |
0.0435 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-10 |
0.0425 WAVES |
0.0384 |
0.0425 WAVES |
0.0415 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-05-09 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-08 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-07 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-06 |
0.0444 WAVES |
0.0457 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-05 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-04 |
0.0432 WAVES |
0.0352 |
0.0432 WAVES |
0.0420 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-03 |
0.0420 WAVES |
0.0511 |
0.0420 WAVES |
0.0410 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-05-02 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-01 |
0.0432 WAVES |
0.2650 |
0.0432 WAVES |
0.0420 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-30 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-04-29 |
0.0418 WAVES |
0.0318 |
0.0418 WAVES |
0.0410 WAVES |
0.0425 WAVES |
0.0410 WAVES |
| 2024-04-28 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-04-27 |
0.0435 WAVES |
0.0059 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-04-26 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-25 |
0.0425 WAVES |
0.0129 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-24 |
0.0423 WAVES |
0.0164 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-04-23 |
0.0410 WAVES |
0.0110 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-04-22 |
0.0415 WAVES |
0.0000 |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |