Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.5769 |
0.0000 WTT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-09 |
1.5311 |
0.9739 WTT |
1.5311 |
1.4853 |
1.5769 |
1.5769 |
| 2023-09-08 |
1.4705 |
0.1443 WTT |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-07 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-06 |
1.4559 |
0.0653 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-05 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-04 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-03 |
1.4559 |
0.0000 WTT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-09-02 |
1.4416 |
2.2666 WTT |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2023-09-01 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-31 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-30 |
1.3986 |
3.7530 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-29 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-28 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-27 |
1.3986 |
0.0990 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-26 |
1.3986 |
0.0000 WTT |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2023-08-25 |
1.4274 |
5.2138 WTT |
1.4274 |
1.3986 |
1.4561 |
1.3986 |
| 2023-08-24 |
1.4855 |
4.1039 WTT |
1.4855 |
1.4707 |
1.5002 |
1.4707 |
| 2023-08-23 |
1.4561 |
0.0000 WTT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-08-22 |
1.4561 |
0.0000 WTT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-08-21 |
1.4561 |
0.0000 WTT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-08-20 |
1.4561 |
0.0000 WTT |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-08-19 |
1.4858 |
0.5558 WTT |
1.4858 |
1.4561 |
1.5154 |
1.4561 |
| 2023-08-18 |
1.5542 |
0.7018 WTT |
1.5542 |
1.5154 |
1.5929 |
1.5154 |
| 2023-08-17 |
1.6009 |
0.2599 WTT |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-08-16 |
1.6852 |
3.6619 WTT |
1.6852 |
1.5929 |
1.7774 |
1.5929 |
| 2023-08-15 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-14 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-13 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-12 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-11 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-10 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-09 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-08 |
1.6912 |
0.0000 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-07 |
1.6912 |
0.1888 WTT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-06 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-05 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-04 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-03 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-02 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-08-01 |
1.7253 |
0.5552 WTT |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-07-31 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-30 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-29 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-28 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-27 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-26 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-25 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-24 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-23 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |