Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-07-02 |
1.8222 |
0.3985 WTT |
1.8222 |
1.7955 |
1.8490 |
1.7955 |
| 2023-07-01 |
1.8490 |
1.0817 WTT |
1.8490 |
1.8490 |
1.8490 |
1.8490 |
| 2023-06-30 |
1.8135 |
0.0000 WTT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-29 |
1.8317 |
0.3428 WTT |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2023-06-28 |
1.8873 |
0.1081 WTT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-06-27 |
1.8873 |
0.0000 WTT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-06-26 |
1.9455 |
0.5449 WTT |
1.9455 |
1.8873 |
2.0037 |
1.8873 |
| 2023-06-25 |
2.0662 |
0.9076 WTT |
2.0662 |
1.9838 |
2.1486 |
1.9838 |
| 2023-06-24 |
1.8023 |
75.5230 WTT |
1.8023 |
1.4130 |
2.1916 |
2.1916 |
| 2023-06-23 |
1.3990 |
0.0000 WTT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-22 |
1.3990 |
0.1458 WTT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-21 |
1.3924 |
0.5078 WTT |
1.3924 |
1.3716 |
1.4132 |
1.3716 |
| 2023-06-20 |
1.4494 |
0.6941 WTT |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-06-19 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-18 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-17 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-16 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-15 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-14 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-13 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-12 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-11 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-10 |
1.6054 |
44.2051 WTT |
1.6054 |
1.4855 |
1.7252 |
1.4855 |
| 2023-06-09 |
1.7252 |
0.0000 WTT |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-06-08 |
1.7339 |
0.1158 WTT |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2023-06-07 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-06-06 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-06-05 |
1.8050 |
0.5691 WTT |
1.8050 |
1.7600 |
1.8500 |
1.7600 |
| 2023-06-04 |
1.8500 |
0.0000 WTT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-03 |
1.8500 |
0.0000 WTT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-02 |
1.8500 |
0.0000 WTT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-01 |
1.8593 |
0.1159 WTT |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2023-05-31 |
1.9066 |
1.5146 WTT |
1.9066 |
1.8686 |
1.9446 |
1.8686 |
| 2023-05-30 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-29 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-28 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-27 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-26 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-25 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-24 |
1.8687 |
0.4436 WTT |
1.8687 |
1.8314 |
1.9059 |
1.9059 |
| 2023-05-23 |
1.8314 |
0.0000 WTT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-05-22 |
1.8314 |
0.0000 WTT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-05-21 |
1.8314 |
0.0000 WTT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-05-20 |
1.8132 |
0.0000 WTT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-05-19 |
1.8132 |
0.0000 WTT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-05-18 |
1.8132 |
0.1101 WTT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-05-17 |
1.7775 |
0.2321 WTT |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2023-05-16 |
1.7510 |
0.1175 WTT |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2023-05-15 |
1.7251 |
0.3576 WTT |
1.7251 |
1.7079 |
1.7423 |
1.7423 |