Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.6700 |
10.0000 WTT |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2023-03-19 |
2.6760 |
8.3146 WTT |
2.6760 |
2.6700 |
2.6820 |
2.6820 |
| 2023-03-18 |
2.6800 |
0.0000 WTT |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2023-03-17 |
2.6800 |
7.8358 WTT |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2023-03-16 |
3.2000 |
0.0000 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-15 |
3.2000 |
5.0000 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-14 |
3.1800 |
0.0000 WTT |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2023-03-13 |
3.1800 |
0.0000 WTT |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2023-03-12 |
3.1800 |
5.0000 WTT |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2023-03-11 |
3.2000 |
3.1250 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-10 |
3.2000 |
0.0000 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-09 |
3.2000 |
4.6875 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-08 |
3.2000 |
3.7500 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-07 |
1.6610 |
57.7181 WTT |
1.6610 |
1.6220 |
1.7000 |
1.6220 |
| 2023-03-06 |
3.8300 |
0.0000 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-05 |
3.8300 |
0.0000 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-04 |
3.8300 |
0.0000 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-03 |
3.8300 |
4.6997 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-02 |
3.8320 |
6.5240 WTT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-03-01 |
3.8320 |
2.6096 WTT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-02-28 |
3.6220 |
10.4445 WTT |
3.6220 |
3.3000 |
3.9440 |
3.9440 |
| 2023-02-27 |
3.9800 |
2.7638 WTT |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-02-26 |
4.0000 |
2.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-02-25 |
3.5200 |
0.0000 WTT |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2023-02-24 |
3.3702 |
14.0039 WTT |
3.3702 |
2.6871 |
4.0533 |
3.5200 |
| 2023-02-23 |
3.4135 |
5.6815 WTT |
3.4135 |
2.6871 |
4.1400 |
2.6871 |
| 2023-02-22 |
1.6220 |
0.0000 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-21 |
1.6220 |
0.0000 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-20 |
1.6220 |
0.0000 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-19 |
1.6220 |
48.2452 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-18 |
3.5000 |
118.7107 WTT |
3.5000 |
3.0000 |
4.0000 |
4.0000 |
| 2023-02-17 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-16 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-15 |
3.0000 |
18.6294 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-14 |
1.6105 |
10.5565 WTT |
1.6105 |
1.6100 |
1.6110 |
1.6110 |
| 2023-02-13 |
3.0000 |
35.0149 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-12 |
3.0000 |
15.5104 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-11 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-10 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-09 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-08 |
2.6000 |
1.8308 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-07 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-06 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-05 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-04 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-03 |
2.9000 |
125.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-02 |
2.8000 |
1,061.8636 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-02-01 |
2.8990 |
6.2090 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-31 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-30 |
2.8990 |
1.5523 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |