Identifier on Yobit: wtt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
2023-07-21 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
2023-07-20 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
2023-07-19 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
2023-07-18 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
2023-07-17 |
1.7688 |
0.2988 WTT |
1.7688 |
1.7600 |
1.7777 |
1.7600 |
2023-07-16 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
2023-07-15 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
2023-07-14 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
2023-07-13 |
1.7955 |
0.1175 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
2023-07-12 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
2023-07-11 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
2023-07-10 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
2023-07-09 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
2023-07-08 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
2023-07-07 |
1.8073 |
0.0000 WTT |
1.8073 |
1.8073 |
1.8073 |
1.8073 |
2023-07-06 |
1.8662 |
4.9043 WTT |
1.8662 |
1.8073 |
1.9250 |
1.8073 |
2023-07-05 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2023-07-04 |
1.7777 |
0.0619 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
2023-07-03 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
2023-07-02 |
1.8222 |
0.3985 WTT |
1.8222 |
1.7955 |
1.8490 |
1.7955 |
2023-07-01 |
1.8490 |
1.0817 WTT |
1.8490 |
1.8490 |
1.8490 |
1.8490 |
2023-06-30 |
1.8135 |
0.0000 WTT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
2023-06-29 |
1.8317 |
0.3428 WTT |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
2023-06-28 |
1.8873 |
0.1081 WTT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
2023-06-27 |
1.8873 |
0.0000 WTT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
2023-06-26 |
1.9455 |
0.5449 WTT |
1.9455 |
1.8873 |
2.0037 |
1.8873 |
2023-06-25 |
2.0662 |
0.9076 WTT |
2.0662 |
1.9838 |
2.1486 |
1.9838 |
2023-06-24 |
1.8023 |
75.5230 WTT |
1.8023 |
1.4130 |
2.1916 |
2.1916 |
2023-06-23 |
1.3990 |
0.0000 WTT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
2023-06-22 |
1.3990 |
0.1458 WTT |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
2023-06-21 |
1.3924 |
0.5078 WTT |
1.3924 |
1.3716 |
1.4132 |
1.3716 |
2023-06-20 |
1.4494 |
0.6941 WTT |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
2023-06-19 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-18 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-17 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-16 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-15 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-14 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-13 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-12 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-11 |
1.4855 |
0.0000 WTT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
2023-06-10 |
1.6054 |
44.2051 WTT |
1.6054 |
1.4855 |
1.7252 |
1.4855 |
2023-06-09 |
1.7252 |
0.0000 WTT |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
2023-06-08 |
1.7339 |
0.1158 WTT |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
2023-06-07 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
2023-06-06 |
1.7600 |
0.0000 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
2023-06-05 |
1.8050 |
0.5691 WTT |
1.8050 |
1.7600 |
1.8500 |
1.7600 |
2023-06-04 |
1.8500 |
0.0000 WTT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
2023-06-03 |
1.8500 |
0.0000 WTT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |