Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.6829 |
18.1645 WTT |
1.6829 |
1.6578 |
1.7081 |
1.6578 |
| 2023-05-13 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-12 |
1.7341 |
0.3500 WTT |
1.7341 |
1.7081 |
1.7600 |
1.7081 |
| 2023-05-11 |
1.7600 |
28.5225 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-10 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-09 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-08 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-07 |
1.7777 |
0.1138 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-06 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-05 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-04 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-03 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-02 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-01 |
1.7955 |
0.1127 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-30 |
1.8135 |
0.1115 WTT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-04-29 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-28 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-27 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-26 |
1.8317 |
0.0024 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-25 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-24 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-23 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-22 |
1.8595 |
0.4328 WTT |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2023-04-21 |
1.9550 |
0.5179 WTT |
1.9550 |
1.9062 |
2.0037 |
1.9062 |
| 2023-04-20 |
1.9326 |
2.6748 WTT |
1.9326 |
1.7952 |
2.0700 |
1.9838 |
| 2023-04-19 |
1.7774 |
0.0000 WTT |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-04-18 |
1.7774 |
0.0000 WTT |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-04-17 |
1.7407 |
5.0999 WTT |
1.7407 |
1.6498 |
1.8317 |
1.7774 |
| 2023-04-16 |
1.8617 |
0.0000 WTT |
1.8617 |
1.8617 |
1.8617 |
1.8617 |
| 2023-04-15 |
1.7547 |
81.9151 WTT |
1.7547 |
1.6411 |
1.8683 |
1.8617 |
| 2023-04-14 |
1.6539 |
559.6624 WTT |
1.6539 |
1.6000 |
1.7079 |
1.7079 |
| 2023-04-13 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-04-12 |
1.8419 |
0.7601 WTT |
1.8419 |
1.7777 |
1.9062 |
1.7777 |
| 2023-04-11 |
1.9062 |
0.1049 WTT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-04-10 |
1.9443 |
0.1049 WTT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-04-09 |
1.9062 |
0.0000 WTT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-04-08 |
1.9062 |
0.0000 WTT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-04-07 |
1.9854 |
0.9066 WTT |
1.9854 |
1.9062 |
2.0646 |
1.9062 |
| 2023-04-06 |
2.1166 |
129.1149 WTT |
2.1166 |
2.0850 |
2.1483 |
2.0850 |
| 2023-04-05 |
2.1906 |
4,851.7561 WTT |
2.1906 |
2.1000 |
2.2811 |
2.1000 |
| 2023-04-04 |
2.1572 |
41.8726 WTT |
2.1572 |
1.6544 |
2.6600 |
2.3040 |
| 2023-04-03 |
2.6590 |
0.0000 WTT |
2.6590 |
2.6590 |
2.6590 |
2.6590 |
| 2023-04-02 |
2.6590 |
10.0000 WTT |
2.6590 |
2.6590 |
2.6590 |
2.6590 |
| 2023-04-01 |
2.3544 |
10.9151 WTT |
2.3544 |
2.0488 |
2.6600 |
2.6600 |
| 2023-03-31 |
2.0480 |
10.0000 WTT |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2023-03-30 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-29 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-28 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-27 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-26 |
2.4600 |
4.8780 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |