Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.8500 |
0.0000 WTT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-06-01 |
1.8593 |
0.1159 WTT |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2023-05-31 |
1.9066 |
1.5146 WTT |
1.9066 |
1.8686 |
1.9446 |
1.8686 |
| 2023-05-30 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-29 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-28 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-27 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-26 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-25 |
1.9059 |
0.0000 WTT |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-05-24 |
1.8687 |
0.4436 WTT |
1.8687 |
1.8314 |
1.9059 |
1.9059 |
| 2023-05-23 |
1.8314 |
0.0000 WTT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-05-22 |
1.8314 |
0.0000 WTT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-05-21 |
1.8314 |
0.0000 WTT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-05-20 |
1.8132 |
0.0000 WTT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-05-19 |
1.8132 |
0.0000 WTT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-05-18 |
1.8132 |
0.1101 WTT |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-05-17 |
1.7775 |
0.2321 WTT |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2023-05-16 |
1.7510 |
0.1175 WTT |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2023-05-15 |
1.7251 |
0.3576 WTT |
1.7251 |
1.7079 |
1.7423 |
1.7423 |
| 2023-05-14 |
1.6829 |
18.1645 WTT |
1.6829 |
1.6578 |
1.7081 |
1.6578 |
| 2023-05-13 |
1.7081 |
0.0000 WTT |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-12 |
1.7341 |
0.3500 WTT |
1.7341 |
1.7081 |
1.7600 |
1.7081 |
| 2023-05-11 |
1.7600 |
28.5225 WTT |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-10 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-09 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-08 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-07 |
1.7777 |
0.1138 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-06 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-05 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-04 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-03 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-02 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-05-01 |
1.7955 |
0.1127 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-30 |
1.8135 |
0.1115 WTT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-04-29 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-28 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-27 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-26 |
1.8317 |
0.0024 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-25 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-24 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-23 |
1.8317 |
0.0000 WTT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-04-22 |
1.8595 |
0.4328 WTT |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2023-04-21 |
1.9550 |
0.5179 WTT |
1.9550 |
1.9062 |
2.0037 |
1.9062 |
| 2023-04-20 |
1.9326 |
2.6748 WTT |
1.9326 |
1.7952 |
2.0700 |
1.9838 |
| 2023-04-19 |
1.7774 |
0.0000 WTT |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-04-18 |
1.7774 |
0.0000 WTT |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-04-17 |
1.7407 |
5.0999 WTT |
1.7407 |
1.6498 |
1.8317 |
1.7774 |
| 2023-04-16 |
1.8617 |
0.0000 WTT |
1.8617 |
1.8617 |
1.8617 |
1.8617 |
| 2023-04-15 |
1.7547 |
81.9151 WTT |
1.7547 |
1.6411 |
1.8683 |
1.8617 |
| 2023-04-14 |
1.6539 |
559.6624 WTT |
1.6539 |
1.6000 |
1.7079 |
1.7079 |