Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-28 |
2.8990 |
5.1742 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-27 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-26 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-25 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-24 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-23 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-22 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-21 |
2.8990 |
5.8641 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-20 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-19 |
2.8990 |
1.3798 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-18 |
2.9900 |
1.7391 WTT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2023-01-17 |
2.9900 |
0.0000 WTT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2023-01-16 |
2.9900 |
0.0000 WTT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2023-01-15 |
1.6750 |
364.8548 WTT |
1.6750 |
1.3500 |
2.0000 |
2.0000 |
| 2023-01-14 |
1.6110 |
0.0000 WTT |
1.6110 |
1.6110 |
1.6110 |
1.6110 |
| 2023-01-13 |
1.6110 |
37.5000 WTT |
1.6110 |
1.6110 |
1.6110 |
1.6110 |
| 2023-01-12 |
1.6010 |
3.1230 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2023-01-11 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-10 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-09 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-08 |
1.6000 |
40.7524 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-07 |
1.6500 |
48.5455 WTT |
1.6500 |
1.6000 |
1.7000 |
1.6000 |
| 2023-01-06 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-01-05 |
3.9900 |
1.7544 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-01-04 |
4.0800 |
0.0000 WTT |
4.0800 |
4.0800 |
4.0800 |
4.0800 |
| 2023-01-03 |
3.6431 |
2.2369 WTT |
3.6431 |
3.2061 |
4.0800 |
4.0800 |
| 2023-01-02 |
1.6010 |
0.0000 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2023-01-01 |
1.6010 |
0.0000 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-12-31 |
1.6010 |
6.3135 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-12-30 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-29 |
1.6000 |
22.5171 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-28 |
1.7971 |
4.9521 WTT |
1.7971 |
1.7971 |
1.7971 |
1.7971 |
| 2022-12-27 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-26 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-25 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-24 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-23 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-22 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-21 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-20 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-19 |
1.6000 |
14.6910 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-18 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-17 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-16 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-15 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-14 |
1.6000 |
27.2839 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-13 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-12 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-11 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |