Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-09 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-08 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-07 |
2.7925 |
918.1216 WTT |
2.7925 |
1.4050 |
4.1800 |
4.1800 |
| 2022-12-06 |
4.0000 |
403.1646 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-12-05 |
2.7860 |
4.5371 WTT |
2.7860 |
1.4030 |
4.1690 |
4.1690 |
| 2022-12-04 |
2.7865 |
7.2995 WTT |
2.7865 |
1.4030 |
4.1700 |
4.1700 |
| 2022-12-03 |
2.7860 |
1.7504 WTT |
2.7860 |
1.4020 |
4.1700 |
1.4020 |
| 2022-12-02 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-01 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-30 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-29 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-28 |
2.0000 |
0.0550 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-27 |
1.4000 |
0.0000 WTT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-26 |
2.7900 |
1.3637 WTT |
2.7900 |
1.4000 |
4.1799 |
1.4000 |
| 2022-11-25 |
3.5895 |
2.5806 WTT |
3.5895 |
3.0000 |
4.1790 |
4.1790 |
| 2022-11-24 |
4.1700 |
0.4796 WTT |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2022-11-23 |
4.3899 |
0.0000 WTT |
4.3899 |
4.3899 |
4.3899 |
4.3899 |
| 2022-11-22 |
4.3899 |
0.0000 WTT |
4.3899 |
4.3899 |
4.3899 |
4.3899 |
| 2022-11-21 |
4.3899 |
0.0000 WTT |
4.3899 |
4.3899 |
4.3899 |
4.3899 |
| 2022-11-20 |
3.6950 |
3.8783 WTT |
3.6950 |
3.0000 |
4.3899 |
4.3899 |
| 2022-11-19 |
1.9250 |
10.3199 WTT |
1.9250 |
1.3500 |
2.5000 |
1.3500 |
| 2022-11-18 |
2.7645 |
5.0643 WTT |
2.7645 |
1.1390 |
4.3899 |
1.1390 |
| 2022-11-17 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-16 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-15 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-14 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-13 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-12 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-11 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-10 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-09 |
4.3900 |
0.2278 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-08 |
2.4925 |
2,623.2633 WTT |
2.4925 |
1.1350 |
3.8500 |
3.8495 |
| 2022-11-07 |
2.4799 |
2.8227 WTT |
2.4799 |
2.4799 |
2.4799 |
2.4799 |
| 2022-11-06 |
2.3950 |
0.0000 WTT |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2022-11-05 |
2.3950 |
0.0000 WTT |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
| 2022-11-04 |
1.7635 |
87.4173 WTT |
1.7635 |
1.1320 |
2.3950 |
2.3950 |
| 2022-11-03 |
1.7640 |
88.5288 WTT |
1.7640 |
1.1320 |
2.3959 |
1.1320 |
| 2022-11-02 |
2.3960 |
0.0000 WTT |
2.3960 |
2.3960 |
2.3960 |
2.3960 |
| 2022-11-01 |
2.3960 |
0.0000 WTT |
2.3960 |
2.3960 |
2.3960 |
2.3960 |
| 2022-10-31 |
2.3960 |
0.0000 WTT |
2.3960 |
2.3960 |
2.3960 |
2.3960 |
| 2022-10-30 |
2.3960 |
5.3422 WTT |
2.3960 |
2.3960 |
2.3960 |
2.3960 |
| 2022-10-29 |
2.3970 |
0.0000 WTT |
2.3970 |
2.3970 |
2.3970 |
2.3970 |
| 2022-10-28 |
2.3970 |
0.0000 WTT |
2.3970 |
2.3970 |
2.3970 |
2.3970 |
| 2022-10-27 |
2.3970 |
2.5031 WTT |
2.3970 |
2.3970 |
2.3970 |
2.3970 |
| 2022-10-26 |
2.3980 |
2.5021 WTT |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2022-10-25 |
1.7995 |
9.2653 WTT |
1.7995 |
1.2000 |
2.3990 |
1.2000 |
| 2022-10-24 |
2.3990 |
2.5010 WTT |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-10-23 |
1.1316 |
0.0000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-22 |
1.1316 |
98.3000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |