Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.7777 |
0.0000 WTT |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-04-12 |
1.8419 |
0.7601 WTT |
1.8419 |
1.7777 |
1.9062 |
1.7777 |
| 2023-04-11 |
1.9062 |
0.1049 WTT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-04-10 |
1.9443 |
0.1049 WTT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-04-09 |
1.9062 |
0.0000 WTT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-04-08 |
1.9062 |
0.0000 WTT |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-04-07 |
1.9854 |
0.9066 WTT |
1.9854 |
1.9062 |
2.0646 |
1.9062 |
| 2023-04-06 |
2.1166 |
129.1149 WTT |
2.1166 |
2.0850 |
2.1483 |
2.0850 |
| 2023-04-05 |
2.1906 |
4,851.7561 WTT |
2.1906 |
2.1000 |
2.2811 |
2.1000 |
| 2023-04-04 |
2.1572 |
41.8726 WTT |
2.1572 |
1.6544 |
2.6600 |
2.3040 |
| 2023-04-03 |
2.6590 |
0.0000 WTT |
2.6590 |
2.6590 |
2.6590 |
2.6590 |
| 2023-04-02 |
2.6590 |
10.0000 WTT |
2.6590 |
2.6590 |
2.6590 |
2.6590 |
| 2023-04-01 |
2.3544 |
10.9151 WTT |
2.3544 |
2.0488 |
2.6600 |
2.6600 |
| 2023-03-31 |
2.0480 |
10.0000 WTT |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2023-03-30 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-29 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-28 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-27 |
2.4600 |
0.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-26 |
2.4600 |
4.8780 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-25 |
2.4600 |
10.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-24 |
2.4600 |
5.0000 WTT |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2023-03-23 |
2.6700 |
0.0000 WTT |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2023-03-22 |
2.6700 |
4.8689 WTT |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2023-03-21 |
2.6800 |
5.9701 WTT |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2023-03-20 |
2.6700 |
10.0000 WTT |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2023-03-19 |
2.6760 |
8.3146 WTT |
2.6760 |
2.6700 |
2.6820 |
2.6820 |
| 2023-03-18 |
2.6800 |
0.0000 WTT |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2023-03-17 |
2.6800 |
7.8358 WTT |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
| 2023-03-16 |
3.2000 |
0.0000 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-15 |
3.2000 |
5.0000 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-14 |
3.1800 |
0.0000 WTT |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2023-03-13 |
3.1800 |
0.0000 WTT |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2023-03-12 |
3.1800 |
5.0000 WTT |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2023-03-11 |
3.2000 |
3.1250 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-10 |
3.2000 |
0.0000 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-09 |
3.2000 |
4.6875 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-08 |
3.2000 |
3.7500 WTT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-03-07 |
1.6610 |
57.7181 WTT |
1.6610 |
1.6220 |
1.7000 |
1.6220 |
| 2023-03-06 |
3.8300 |
0.0000 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-05 |
3.8300 |
0.0000 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-04 |
3.8300 |
0.0000 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-03 |
3.8300 |
4.6997 WTT |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2023-03-02 |
3.8320 |
6.5240 WTT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-03-01 |
3.8320 |
2.6096 WTT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-02-28 |
3.6220 |
10.4445 WTT |
3.6220 |
3.3000 |
3.9440 |
3.9440 |
| 2023-02-27 |
3.9800 |
2.7638 WTT |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2023-02-26 |
4.0000 |
2.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-02-25 |
3.5200 |
0.0000 WTT |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2023-02-24 |
3.3702 |
14.0039 WTT |
3.3702 |
2.6871 |
4.0533 |
3.5200 |
| 2023-02-23 |
3.4135 |
5.6815 WTT |
3.4135 |
2.6871 |
4.1400 |
2.6871 |