Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.6220 |
0.0000 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-21 |
1.6220 |
0.0000 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-20 |
1.6220 |
0.0000 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-19 |
1.6220 |
48.2452 WTT |
1.6220 |
1.6220 |
1.6220 |
1.6220 |
| 2023-02-18 |
3.5000 |
118.7107 WTT |
3.5000 |
3.0000 |
4.0000 |
4.0000 |
| 2023-02-17 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-16 |
3.0000 |
0.0000 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-15 |
3.0000 |
18.6294 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-14 |
1.6105 |
10.5565 WTT |
1.6105 |
1.6100 |
1.6110 |
1.6110 |
| 2023-02-13 |
3.0000 |
35.0149 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-12 |
3.0000 |
15.5104 WTT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-02-11 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-10 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-09 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-08 |
2.6000 |
1.8308 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-02-07 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-06 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-05 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-04 |
2.9000 |
0.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-03 |
2.9000 |
125.0000 WTT |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-02 |
2.8000 |
1,061.8636 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-02-01 |
2.8990 |
6.2090 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-31 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-30 |
2.8990 |
1.5523 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-29 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-28 |
2.8990 |
5.1742 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-27 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-26 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-25 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-24 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-23 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-22 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-21 |
2.8990 |
5.8641 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-20 |
2.8990 |
0.0000 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-19 |
2.8990 |
1.3798 WTT |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2023-01-18 |
2.9900 |
1.7391 WTT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2023-01-17 |
2.9900 |
0.0000 WTT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2023-01-16 |
2.9900 |
0.0000 WTT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2023-01-15 |
1.6750 |
364.8548 WTT |
1.6750 |
1.3500 |
2.0000 |
2.0000 |
| 2023-01-14 |
1.6110 |
0.0000 WTT |
1.6110 |
1.6110 |
1.6110 |
1.6110 |
| 2023-01-13 |
1.6110 |
37.5000 WTT |
1.6110 |
1.6110 |
1.6110 |
1.6110 |
| 2023-01-12 |
1.6010 |
3.1230 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2023-01-11 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-10 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-09 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-08 |
1.6000 |
40.7524 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2023-01-07 |
1.6500 |
48.5455 WTT |
1.6500 |
1.6000 |
1.7000 |
1.6000 |
| 2023-01-06 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-01-05 |
3.9900 |
1.7544 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-01-04 |
4.0800 |
0.0000 WTT |
4.0800 |
4.0800 |
4.0800 |
4.0800 |