Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
2.3980 |
2.5021 WTT |
2.3980 |
2.3980 |
2.3980 |
2.3980 |
| 2022-10-25 |
1.7995 |
9.2653 WTT |
1.7995 |
1.2000 |
2.3990 |
1.2000 |
| 2022-10-24 |
2.3990 |
2.5010 WTT |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-10-23 |
1.1316 |
0.0000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-22 |
1.1316 |
98.3000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-21 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-20 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-19 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-18 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-17 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-16 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-15 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-14 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-13 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-12 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-11 |
1.2826 |
0.0000 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-10 |
1.2826 |
6.6560 WTT |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2022-10-09 |
1.1316 |
3.9529 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-08 |
1.8058 |
2.4771 WTT |
1.8058 |
1.1316 |
2.4800 |
1.1316 |
| 2022-10-07 |
2.0081 |
188.3110 WTT |
2.0081 |
1.5362 |
2.4800 |
2.4800 |
| 2022-10-06 |
1.1316 |
0.0000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-05 |
1.1316 |
0.0000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-04 |
1.1316 |
0.0000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-03 |
1.1316 |
19.4712 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-10-02 |
1.3000 |
0.0000 WTT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-10-01 |
1.3000 |
0.0000 WTT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-30 |
1.3000 |
0.0000 WTT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-29 |
1.3000 |
117.9526 WTT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-09-28 |
1.9900 |
0.0000 WTT |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2022-09-27 |
1.7108 |
87.9560 WTT |
1.7108 |
1.4316 |
1.9900 |
1.9900 |
| 2022-09-26 |
2.3128 |
952.1588 WTT |
2.3128 |
1.1320 |
3.4935 |
2.0000 |
| 2022-09-25 |
1.1320 |
0.0000 WTT |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2022-09-24 |
1.1320 |
0.0000 WTT |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2022-09-23 |
1.1320 |
0.0000 WTT |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2022-09-22 |
1.1320 |
0.0000 WTT |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2022-09-21 |
1.1320 |
0.0000 WTT |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2022-09-20 |
1.1320 |
1,749.2857 WTT |
1.1320 |
1.1320 |
1.1320 |
1.1320 |
| 2022-09-19 |
1.1316 |
0.0000 WTT |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2022-09-18 |
1.5765 |
60.8883 WTT |
1.5765 |
1.1316 |
2.0214 |
1.1316 |
| 2022-09-17 |
2.0557 |
0.0000 WTT |
2.0557 |
2.0557 |
2.0557 |
2.0557 |
| 2022-09-16 |
2.0557 |
0.0000 WTT |
2.0557 |
2.0557 |
2.0557 |
2.0557 |
| 2022-09-15 |
2.5218 |
1.1477 WTT |
2.5218 |
2.5218 |
2.5218 |
2.5218 |
| 2022-09-14 |
2.1015 |
0.0000 WTT |
2.1015 |
2.1015 |
2.1015 |
2.1015 |
| 2022-09-13 |
2.4917 |
96.5886 WTT |
2.4917 |
2.1015 |
2.8820 |
2.1015 |
| 2022-09-12 |
2.2169 |
0.0000 WTT |
2.2169 |
2.2169 |
2.2169 |
2.2169 |
| 2022-09-11 |
4.2753 |
198.6264 WTT |
4.2753 |
1.6850 |
6.8657 |
2.2169 |
| 2022-09-10 |
1.6850 |
0.0000 WTT |
1.6850 |
1.6850 |
1.6850 |
1.6850 |
| 2022-09-09 |
1.6850 |
0.0000 WTT |
1.6850 |
1.6850 |
1.6850 |
1.6850 |
| 2022-09-08 |
1.6850 |
0.0000 WTT |
1.6850 |
1.6850 |
1.6850 |
1.6850 |
| 2022-09-07 |
1.6850 |
0.0000 WTT |
1.6850 |
1.6850 |
1.6850 |
1.6850 |