Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
3.6431 |
2.2369 WTT |
3.6431 |
3.2061 |
4.0800 |
4.0800 |
| 2023-01-02 |
1.6010 |
0.0000 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2023-01-01 |
1.6010 |
0.0000 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-12-31 |
1.6010 |
6.3135 WTT |
1.6010 |
1.6010 |
1.6010 |
1.6010 |
| 2022-12-30 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-29 |
1.6000 |
22.5171 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-28 |
1.7971 |
4.9521 WTT |
1.7971 |
1.7971 |
1.7971 |
1.7971 |
| 2022-12-27 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-26 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-25 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-24 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-23 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-22 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-21 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-20 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-19 |
1.6000 |
14.6910 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-18 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-17 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-16 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-15 |
1.6000 |
0.0000 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-14 |
1.6000 |
27.2839 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-12-13 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-12 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-11 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-10 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-09 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-08 |
4.1800 |
0.0000 WTT |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2022-12-07 |
2.7925 |
918.1216 WTT |
2.7925 |
1.4050 |
4.1800 |
4.1800 |
| 2022-12-06 |
4.0000 |
403.1646 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-12-05 |
2.7860 |
4.5371 WTT |
2.7860 |
1.4030 |
4.1690 |
4.1690 |
| 2022-12-04 |
2.7865 |
7.2995 WTT |
2.7865 |
1.4030 |
4.1700 |
4.1700 |
| 2022-12-03 |
2.7860 |
1.7504 WTT |
2.7860 |
1.4020 |
4.1700 |
1.4020 |
| 2022-12-02 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-01 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-30 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-29 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-28 |
2.0000 |
0.0550 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-27 |
1.4000 |
0.0000 WTT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-26 |
2.7900 |
1.3637 WTT |
2.7900 |
1.4000 |
4.1799 |
1.4000 |
| 2022-11-25 |
3.5895 |
2.5806 WTT |
3.5895 |
3.0000 |
4.1790 |
4.1790 |
| 2022-11-24 |
4.1700 |
0.4796 WTT |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2022-11-23 |
4.3899 |
0.0000 WTT |
4.3899 |
4.3899 |
4.3899 |
4.3899 |
| 2022-11-22 |
4.3899 |
0.0000 WTT |
4.3899 |
4.3899 |
4.3899 |
4.3899 |
| 2022-11-21 |
4.3899 |
0.0000 WTT |
4.3899 |
4.3899 |
4.3899 |
4.3899 |
| 2022-11-20 |
3.6950 |
3.8783 WTT |
3.6950 |
3.0000 |
4.3899 |
4.3899 |
| 2022-11-19 |
1.9250 |
10.3199 WTT |
1.9250 |
1.3500 |
2.5000 |
1.3500 |
| 2022-11-18 |
2.7645 |
5.0643 WTT |
2.7645 |
1.1390 |
4.3899 |
1.1390 |
| 2022-11-17 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-16 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |
| 2022-11-15 |
4.3900 |
0.0000 WTT |
4.3900 |
4.3900 |
4.3900 |
4.3900 |