Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
2.0107 |
1.2542 WTT |
2.0107 |
2.0000 |
2.0214 |
2.0000 |
| 2022-05-23 |
2.0214 |
0.0000 WTT |
2.0214 |
2.0214 |
2.0214 |
2.0214 |
| 2022-05-22 |
2.0214 |
0.0000 WTT |
2.0214 |
2.0214 |
2.0214 |
2.0214 |
| 2022-05-21 |
2.0214 |
0.0000 WTT |
2.0214 |
2.0214 |
2.0214 |
2.0214 |
| 2022-05-20 |
2.1592 |
0.9547 WTT |
2.1592 |
2.1015 |
2.2169 |
2.1015 |
| 2022-05-19 |
2.3093 |
168.3006 WTT |
2.3093 |
2.2169 |
2.4017 |
2.2169 |
| 2022-05-18 |
2.8000 |
0.0000 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-17 |
2.8000 |
0.0000 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-16 |
2.8000 |
0.0000 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-15 |
2.8000 |
0.0070 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-14 |
2.8000 |
0.0000 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-13 |
2.8000 |
0.0000 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-12 |
2.8000 |
57.3339 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-05-11 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-10 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-09 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-08 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-07 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-06 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-05 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-04 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-03 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-02 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-05-01 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-30 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-29 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-28 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-27 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-26 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-25 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-24 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-23 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-22 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-21 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-20 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-19 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-18 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-17 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-16 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-15 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-14 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-13 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-12 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-11 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-10 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-09 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-08 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-07 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-06 |
4.8162 |
14.0137 WTT |
4.8162 |
4.1323 |
5.5000 |
4.1323 |
| 2022-04-05 |
4.1500 |
21.6253 WTT |
4.1500 |
2.8000 |
5.5000 |
4.1323 |