Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
Date Price Volume Open Low High Close
2024-09-23 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-22 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-21 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-20 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-19 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-18 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-17 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-16 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-15 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-14 1.9059 0.0000 WTT 1.9059 1.9059 1.9059 1.9059
2024-09-13 1.7170 0.0000 WTT 1.7170 1.7170 1.7170 1.7170
2024-09-12 1.7585 41.1444 WTT 1.7585 1.7170 1.8000 1.7170
2024-09-11 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-09-10 1.8000 0.4476 WTT 1.8000 1.8000 1.8000 1.8000
2024-09-09 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-08 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-07 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-06 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-05 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-04 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-03 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-02 1.8500 0.0000 WTT 1.8500 1.8500 1.8500 1.8500
2024-09-01 1.8875 0.6142 WTT 1.8875 1.8500 1.9250 1.8500
2024-08-31 1.8683 0.0000 WTT 1.8683 1.8683 1.8683 1.8683
2024-08-30 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-29 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-28 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-27 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-26 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-25 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-24 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-23 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-22 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-21 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-20 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-19 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-18 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-17 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-16 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-15 1.8497 0.0541 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-14 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-13 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-12 1.8497 0.0541 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-11 1.8497 0.0541 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-10 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-09 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-08 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-07 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-06 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-05 1.8158 126.2848 WTT 1.8158 1.8000 1.8317 1.8000