Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-27 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-26 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-25 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-24 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-23 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-22 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-21 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-20 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-19 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-18 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-17 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-16 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-15 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-14 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-13 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-12 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-11 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-10 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-09 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-08 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-07 |
4.1323 |
0.0000 WTT |
4.1323 |
4.1323 |
4.1323 |
4.1323 |
| 2022-04-06 |
4.8162 |
14.0137 WTT |
4.8162 |
4.1323 |
5.5000 |
4.1323 |
| 2022-04-05 |
4.1500 |
21.6253 WTT |
4.1500 |
2.8000 |
5.5000 |
4.1323 |
| 2022-04-04 |
4.7758 |
1,505.4931 WTT |
4.7758 |
2.4017 |
7.1500 |
7.0000 |
| 2022-04-03 |
2.3866 |
436.6491 WTT |
2.3866 |
2.3716 |
2.4017 |
2.3716 |
| 2022-04-02 |
4.2008 |
24.9856 WTT |
4.2008 |
2.4017 |
6.0000 |
2.4017 |
| 2022-04-01 |
2.7000 |
0.0000 WTT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-31 |
2.7000 |
0.0000 WTT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-30 |
2.7000 |
0.0000 WTT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-29 |
2.6500 |
1.0000 WTT |
2.6500 |
2.6000 |
2.7000 |
2.7000 |
| 2022-03-28 |
2.4017 |
0.0000 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |
| 2022-03-27 |
2.4017 |
1.0000 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |
| 2022-03-26 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-25 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-24 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-23 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-22 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-21 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-20 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-19 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-18 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-17 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-16 |
2.5000 |
0.5000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-15 |
2.6000 |
2.3893 WTT |
2.6000 |
2.5000 |
2.7000 |
2.5000 |
| 2022-03-14 |
2.4017 |
0.0000 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |
| 2022-03-13 |
2.4017 |
0.0000 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |
| 2022-03-12 |
2.4017 |
0.0000 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |
| 2022-03-11 |
2.4017 |
0.0000 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |
| 2022-03-10 |
2.4017 |
0.2298 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |