Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
3.5500 |
0.0000 WTT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-11-04 |
3.5500 |
0.0000 WTT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-11-03 |
3.6750 |
39.6680 WTT |
3.6750 |
3.5500 |
3.8000 |
3.5500 |
| 2021-11-02 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-11-01 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-31 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-30 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-29 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-28 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-27 |
4.0000 |
0.2499 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-26 |
5.3885 |
33.0403 WTT |
5.3885 |
4.0000 |
6.7770 |
4.0000 |
| 2021-10-25 |
6.6000 |
648.1791 WTT |
6.6000 |
3.8000 |
9.4000 |
9.0000 |
| 2021-10-24 |
6.0000 |
7,937.9288 WTT |
6.0000 |
2.5000 |
9.5000 |
9.4000 |
| 2021-10-23 |
9.0490 |
623.0757 WTT |
9.0490 |
8.7000 |
9.3980 |
9.3980 |
| 2021-10-22 |
1.6000 |
2.5528 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-21 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-20 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-19 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-18 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-17 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-16 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-15 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-14 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-13 |
5.0550 |
1,174.9233 WTT |
5.0550 |
1.3100 |
8.8000 |
1.4017 |
| 2021-10-12 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-11 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-10 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-09 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-08 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-07 |
2.1873 |
205.4698 WTT |
2.1873 |
1.1425 |
3.2321 |
1.1425 |
| 2021-10-06 |
3.2872 |
26.3673 WTT |
3.2872 |
3.2321 |
3.3423 |
3.2321 |
| 2021-10-05 |
3.3423 |
0.0000 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-04 |
3.3423 |
0.0000 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-03 |
3.3423 |
0.0000 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-02 |
3.3423 |
38.2968 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-01 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-30 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-29 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-28 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-27 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-26 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-25 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-24 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-23 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-22 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-21 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-20 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-19 |
3.6237 |
14.9768 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-18 |
6.1001 |
1,449.9294 WTT |
6.1001 |
2.1001 |
10.1000 |
9.5000 |
| 2021-09-17 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |