Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.1500 |
0.0000 WTT |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-12-29 |
2.1500 |
0.0000 WTT |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-12-28 |
2.1500 |
0.0000 WTT |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-12-27 |
2.1500 |
1.2446 WTT |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-12-26 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-25 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-24 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-23 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-22 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-21 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-20 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-19 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-18 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-17 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-16 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-15 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-14 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-13 |
2.1400 |
0.0000 WTT |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-12-12 |
2.0700 |
36.8742 WTT |
2.0700 |
2.0000 |
2.1400 |
2.1400 |
| 2021-12-11 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-10 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-09 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-08 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-07 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-06 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-05 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-04 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-03 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-02 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-01 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-30 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-29 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-28 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-27 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-26 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-25 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-24 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-23 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-22 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-21 |
3.6617 |
12.3924 WTT |
3.6617 |
2.0000 |
5.3234 |
2.0000 |
| 2021-11-20 |
6.3234 |
0.0256 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-19 |
6.3234 |
0.0000 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-18 |
6.3234 |
0.0000 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-17 |
6.3234 |
0.9615 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-16 |
7.2435 |
0.0408 WTT |
7.2435 |
7.2435 |
7.2435 |
7.2435 |
| 2021-11-15 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-14 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-13 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-12 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-11 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |