Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.4017 |
0.2298 WTT |
2.4017 |
2.4017 |
2.4017 |
2.4017 |
| 2022-03-09 |
3.3000 |
0.0000 WTT |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-08 |
3.3000 |
0.2603 WTT |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2022-03-07 |
2.8820 |
0.0000 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-03-06 |
2.8820 |
0.0000 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-03-05 |
2.8820 |
3.7648 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-03-04 |
2.9910 |
41.2805 WTT |
2.9910 |
2.8820 |
3.1000 |
3.1000 |
| 2022-03-03 |
2.8820 |
0.0000 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-03-02 |
2.8820 |
0.0000 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-03-01 |
2.8820 |
7.9740 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-02-28 |
2.8820 |
0.0000 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-02-27 |
2.8820 |
0.0000 WTT |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
| 2022-02-26 |
2.7910 |
27.4611 WTT |
2.7910 |
2.7000 |
2.8820 |
2.8820 |
| 2022-02-25 |
2.6000 |
0.3757 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-24 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-23 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-22 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-21 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-20 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-19 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-18 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-17 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-16 |
2.6000 |
0.0000 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-15 |
2.6000 |
12.8205 WTT |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2022-02-14 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-13 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-12 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-11 |
2.0000 |
145.6314 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-10 |
1.6104 |
617.6553 WTT |
1.6104 |
1.1316 |
2.0893 |
1.1316 |
| 2022-02-09 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-08 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-07 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-06 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-05 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-04 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-03 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-02 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-02-01 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-01-31 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-01-30 |
2.0893 |
0.0000 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-01-29 |
2.0893 |
2.0877 WTT |
2.0893 |
2.0893 |
2.0893 |
2.0893 |
| 2022-01-28 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |
| 2022-01-27 |
2.4910 |
21.5992 WTT |
2.4910 |
2.0893 |
2.8928 |
2.8928 |
| 2022-01-26 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |
| 2022-01-25 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |
| 2022-01-24 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |
| 2022-01-23 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |
| 2022-01-22 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |
| 2022-01-21 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |
| 2022-01-20 |
2.8928 |
0.0000 WTT |
2.8928 |
2.8928 |
2.8928 |
2.8928 |