Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-29 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-28 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-27 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-26 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-25 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-24 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-23 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-22 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-21 |
3.6617 |
12.3924 WTT |
3.6617 |
2.0000 |
5.3234 |
2.0000 |
| 2021-11-20 |
6.3234 |
0.0256 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-19 |
6.3234 |
0.0000 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-18 |
6.3234 |
0.0000 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-17 |
6.3234 |
0.9615 WTT |
6.3234 |
6.3234 |
6.3234 |
6.3234 |
| 2021-11-16 |
7.2435 |
0.0408 WTT |
7.2435 |
7.2435 |
7.2435 |
7.2435 |
| 2021-11-15 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-14 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-13 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-12 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-11 |
8.5435 |
0.0000 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-10 |
8.5435 |
0.0293 WTT |
8.5435 |
8.5435 |
8.5435 |
8.5435 |
| 2021-11-09 |
6.2450 |
1,070.8608 WTT |
6.2450 |
3.5500 |
8.9400 |
8.9400 |
| 2021-11-08 |
3.5500 |
0.0000 WTT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-11-07 |
3.5500 |
0.0000 WTT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-11-06 |
3.5500 |
0.0000 WTT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-11-05 |
3.5500 |
0.0000 WTT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-11-04 |
3.5500 |
0.0000 WTT |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-11-03 |
3.6750 |
39.6680 WTT |
3.6750 |
3.5500 |
3.8000 |
3.5500 |
| 2021-11-02 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-11-01 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-31 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-30 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-29 |
3.8000 |
0.0000 WTT |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-10-28 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-27 |
4.0000 |
0.2499 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-26 |
5.3885 |
33.0403 WTT |
5.3885 |
4.0000 |
6.7770 |
4.0000 |
| 2021-10-25 |
6.6000 |
648.1791 WTT |
6.6000 |
3.8000 |
9.4000 |
9.0000 |
| 2021-10-24 |
6.0000 |
7,937.9288 WTT |
6.0000 |
2.5000 |
9.5000 |
9.4000 |
| 2021-10-23 |
9.0490 |
623.0757 WTT |
9.0490 |
8.7000 |
9.3980 |
9.3980 |
| 2021-10-22 |
1.6000 |
2.5528 WTT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-10-21 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-20 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-19 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-18 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-17 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-16 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-15 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-14 |
1.4017 |
0.0000 WTT |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2021-10-13 |
5.0550 |
1,174.9233 WTT |
5.0550 |
1.3100 |
8.8000 |
1.4017 |
| 2021-10-12 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |