Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-20 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-19 |
3.6237 |
14.9768 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-18 |
6.1001 |
1,449.9294 WTT |
6.1001 |
2.1001 |
10.1000 |
9.5000 |
| 2021-09-17 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-16 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-15 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-14 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-13 |
2.1000 |
0.1222 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-12 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-11 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-10 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-09 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-08 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-07 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-06 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-05 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-04 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-03 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-02 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-01 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-31 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-30 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-29 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-28 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-27 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-26 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-25 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-24 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-23 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-22 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-21 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-20 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-19 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-18 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-17 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-16 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-15 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-14 |
2.0839 |
37.2046 WTT |
2.0839 |
2.0700 |
2.0979 |
2.0979 |
| 2021-08-13 |
1.5459 |
0.0000 WTT |
1.5459 |
1.5459 |
1.5459 |
1.5459 |
| 2021-08-12 |
1.5459 |
0.0000 WTT |
1.5459 |
1.5459 |
1.5459 |
1.5459 |
| 2021-08-11 |
1.4055 |
2.8340 WTT |
1.4055 |
1.1110 |
1.7000 |
1.5459 |
| 2021-08-10 |
1.1110 |
0.0000 WTT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-08-09 |
1.1110 |
0.0000 WTT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-08-08 |
1.1110 |
6.4230 WTT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-08-07 |
1.1888 |
0.0000 WTT |
1.1888 |
1.1888 |
1.1888 |
1.1888 |
| 2021-08-06 |
1.1888 |
0.0000 WTT |
1.1888 |
1.1888 |
1.1888 |
1.1888 |
| 2021-08-05 |
1.1499 |
0.5800 WTT |
1.1499 |
1.1110 |
1.1888 |
1.1888 |
| 2021-08-04 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-03 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |