Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-27 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-26 |
1.7000 |
322.7407 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-25 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-24 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-23 |
1.5527 |
153.2431 WTT |
1.5527 |
1.4055 |
1.7000 |
1.7000 |
| 2021-07-22 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-21 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-20 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-19 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-18 |
1.3500 |
73.5804 WTT |
1.3500 |
1.0000 |
1.7000 |
1.0000 |
| 2021-07-17 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-16 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-15 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-14 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-13 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-12 |
1.7000 |
4.1176 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-11 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-10 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-09 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-08 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-07 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-06 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-05 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-04 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-03 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-02 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-01 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-06-30 |
1.4200 |
0.7846 WTT |
1.4200 |
1.3400 |
1.5000 |
1.3400 |
| 2021-06-29 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-28 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-27 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-26 |
1.8057 |
0.0609 WTT |
1.8057 |
1.7000 |
1.9114 |
1.7000 |
| 2021-06-25 |
1.9557 |
82.2028 WTT |
1.9557 |
1.9114 |
2.0000 |
1.9114 |
| 2021-06-24 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-23 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-22 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-21 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-20 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-19 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-18 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-17 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-16 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-15 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-14 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-13 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-12 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-11 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-10 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-09 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |