Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-10 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-09 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-08 |
1.1425 |
0.0000 WTT |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
| 2021-10-07 |
2.1873 |
205.4698 WTT |
2.1873 |
1.1425 |
3.2321 |
1.1425 |
| 2021-10-06 |
3.2872 |
26.3673 WTT |
3.2872 |
3.2321 |
3.3423 |
3.2321 |
| 2021-10-05 |
3.3423 |
0.0000 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-04 |
3.3423 |
0.0000 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-03 |
3.3423 |
0.0000 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-02 |
3.3423 |
38.2968 WTT |
3.3423 |
3.3423 |
3.3423 |
3.3423 |
| 2021-10-01 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-30 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-29 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-28 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-27 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-26 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-25 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-24 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-23 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-22 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-21 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-20 |
3.6237 |
0.0000 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-19 |
3.6237 |
14.9768 WTT |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
| 2021-09-18 |
6.1001 |
1,449.9294 WTT |
6.1001 |
2.1001 |
10.1000 |
9.5000 |
| 2021-09-17 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-16 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-15 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-14 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-13 |
2.1000 |
0.1222 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-12 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-11 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-10 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-09 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-08 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-07 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-06 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-05 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-04 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-03 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-02 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-01 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-31 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-30 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-29 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-28 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-27 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-26 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-25 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-24 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-23 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |