Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-07 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-06 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-05 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-04 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-03 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-02 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-01 |
2.5640 |
806.8660 WTT |
2.5640 |
1.1881 |
3.9400 |
3.9400 |
| 2021-05-31 |
1.1492 |
92.5531 WTT |
1.1492 |
1.1104 |
1.1881 |
1.1881 |
| 2021-05-30 |
1.0700 |
0.0000 WTT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-29 |
1.0700 |
0.0000 WTT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-28 |
1.2744 |
261.8604 WTT |
1.2744 |
1.0000 |
1.5489 |
1.0700 |
| 2021-05-27 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-26 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-25 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-24 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-23 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-22 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-21 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-20 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-19 |
1.6494 |
205.7659 WTT |
1.6494 |
1.5489 |
1.7500 |
1.5489 |
| 2021-05-18 |
5.0100 |
3.7984 WTT |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-17 |
4.3750 |
825.3377 WTT |
4.3750 |
3.5000 |
5.2500 |
5.0100 |
| 2021-05-16 |
1.7500 |
0.8809 WTT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-05-15 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-14 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-13 |
2.0000 |
110.5100 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-12 |
3.5000 |
1.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-11 |
3.1375 |
1.4343 WTT |
3.1375 |
2.7749 |
3.5000 |
2.7749 |
| 2021-05-10 |
3.5000 |
0.2857 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-09 |
3.5000 |
683.9351 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-08 |
3.5000 |
1.5300 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-07 |
3.5000 |
1.5945 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-06 |
10.8300 |
0.3923 WTT |
10.8300 |
10.8300 |
10.8300 |
10.8300 |
| 2021-05-05 |
8.5800 |
1,184.2774 WTT |
8.5800 |
3.5000 |
13.6600 |
3.5000 |
| 2021-05-04 |
6.4442 |
54.7375 WTT |
6.4442 |
2.0684 |
10.8200 |
10.8200 |
| 2021-05-03 |
15.0000 |
53.7392 WTT |
15.0000 |
5.0000 |
25.0000 |
25.0000 |
| 2021-05-02 |
17.2500 |
227.6277 WTT |
17.2500 |
4.5000 |
30.0000 |
8.0000 |
| 2021-05-01 |
4.5000 |
0.2222 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-30 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-29 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-28 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-27 |
1.5489 |
1.0385 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-26 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-25 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-24 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-23 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-22 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-21 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-20 |
3.9000 |
148.7728 WTT |
3.9000 |
3.3000 |
4.5000 |
4.5000 |