Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
3.9000 |
114.5848 WTT |
3.9000 |
3.3000 |
4.5000 |
4.5000 |
| 2021-04-18 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-17 |
3.5000 |
14.9660 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-16 |
4.2439 |
17.0487 WTT |
4.2439 |
3.5000 |
4.9878 |
3.5000 |
| 2021-04-15 |
1.5300 |
0.0000 WTT |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2021-04-14 |
3.2450 |
0.2047 WTT |
3.2450 |
1.5300 |
4.9600 |
1.5300 |
| 2021-04-13 |
2.8000 |
0.0000 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-04-12 |
2.8000 |
0.2538 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-04-11 |
3.8600 |
0.0000 WTT |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2021-04-10 |
3.3300 |
141.5022 WTT |
3.3300 |
2.8000 |
3.8600 |
3.8600 |
| 2021-04-09 |
2.8000 |
18.7075 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-04-08 |
2.5857 |
0.0000 WTT |
2.5857 |
2.5857 |
2.5857 |
2.5857 |
| 2021-04-07 |
2.5857 |
1.2382 WTT |
2.5857 |
2.5857 |
2.5857 |
2.5857 |
| 2021-04-06 |
1.9100 |
0.0000 WTT |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-04-05 |
1.9100 |
0.0000 WTT |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-04-04 |
3.2587 |
2,429.8141 WTT |
3.2587 |
1.5300 |
4.9874 |
1.9100 |
| 2021-04-03 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-04-02 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-04-01 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-31 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-30 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-29 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-28 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-27 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-26 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-25 |
1.9399 |
1.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-24 |
1.7249 |
1.1246 WTT |
1.7249 |
1.5099 |
1.9399 |
1.9399 |
| 2021-03-23 |
1.5099 |
0.0000 WTT |
1.5099 |
1.5099 |
1.5099 |
1.5099 |
| 2021-03-22 |
1.5099 |
1.0000 WTT |
1.5099 |
1.5099 |
1.5099 |
1.5099 |
| 2021-03-21 |
1.6987 |
3.3187 WTT |
1.6987 |
1.6987 |
1.6987 |
1.6987 |
| 2021-03-20 |
1.6987 |
3.3187 WTT |
1.6987 |
1.6987 |
1.6987 |
1.6987 |
| 2021-03-19 |
0.9704 |
6.7496 WTT |
0.9704 |
0.9375 |
1.0032 |
1.0032 |
| 2021-03-18 |
1.3067 |
0.0000 WTT |
1.3067 |
1.3067 |
1.3067 |
1.3067 |
| 2021-03-17 |
1.1764 |
54.7598 WTT |
1.1764 |
1.0460 |
1.3067 |
1.3067 |
| 2021-03-16 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-15 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-14 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-13 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-12 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-11 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-10 |
1.1100 |
324.6651 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-09 |
1.1100 |
324.6651 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-08 |
1.6597 |
0.0000 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-07 |
1.6597 |
0.0000 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-06 |
1.6597 |
4.7240 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-05 |
1.6597 |
4.7240 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-04 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-03 |
2.1500 |
22.8315 WTT |
2.1500 |
1.8000 |
2.5000 |
2.5000 |
| 2021-03-02 |
2.1500 |
22.8315 WTT |
2.1500 |
1.8000 |
2.5000 |
2.5000 |
| 2021-03-01 |
1.3549 |
569.0406 WTT |
1.3549 |
0.9099 |
1.8000 |
1.8000 |