Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-20 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-19 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-18 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-17 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-16 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-15 |
2.1000 |
0.0000 WTT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-14 |
2.0839 |
37.2046 WTT |
2.0839 |
2.0700 |
2.0979 |
2.0979 |
| 2021-08-13 |
1.5459 |
0.0000 WTT |
1.5459 |
1.5459 |
1.5459 |
1.5459 |
| 2021-08-12 |
1.5459 |
0.0000 WTT |
1.5459 |
1.5459 |
1.5459 |
1.5459 |
| 2021-08-11 |
1.4055 |
2.8340 WTT |
1.4055 |
1.1110 |
1.7000 |
1.5459 |
| 2021-08-10 |
1.1110 |
0.0000 WTT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-08-09 |
1.1110 |
0.0000 WTT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-08-08 |
1.1110 |
6.4230 WTT |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-08-07 |
1.1888 |
0.0000 WTT |
1.1888 |
1.1888 |
1.1888 |
1.1888 |
| 2021-08-06 |
1.1888 |
0.0000 WTT |
1.1888 |
1.1888 |
1.1888 |
1.1888 |
| 2021-08-05 |
1.1499 |
0.5800 WTT |
1.1499 |
1.1110 |
1.1888 |
1.1888 |
| 2021-08-04 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-03 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-02 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-08-01 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-31 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-30 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-29 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-28 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-27 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-26 |
1.7000 |
322.7407 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-25 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-24 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-23 |
1.5527 |
153.2431 WTT |
1.5527 |
1.4055 |
1.7000 |
1.7000 |
| 2021-07-22 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-21 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-20 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-19 |
1.0000 |
0.0000 WTT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-18 |
1.3500 |
73.5804 WTT |
1.3500 |
1.0000 |
1.7000 |
1.0000 |
| 2021-07-17 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-16 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-15 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-14 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-13 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-12 |
1.7000 |
4.1176 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-11 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-10 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-09 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-08 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-07 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-06 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-05 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-04 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-03 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |