Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-07-01 |
1.3400 |
0.0000 WTT |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2021-06-30 |
1.4200 |
0.7846 WTT |
1.4200 |
1.3400 |
1.5000 |
1.3400 |
| 2021-06-29 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-28 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-27 |
1.7000 |
0.0000 WTT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-26 |
1.8057 |
0.0609 WTT |
1.8057 |
1.7000 |
1.9114 |
1.7000 |
| 2021-06-25 |
1.9557 |
82.2028 WTT |
1.9557 |
1.9114 |
2.0000 |
1.9114 |
| 2021-06-24 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-23 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-22 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-21 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-20 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-19 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-18 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-17 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-16 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-15 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-14 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-13 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-12 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-11 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-10 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-09 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-08 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-07 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-06 |
3.8900 |
0.0000 WTT |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-06-05 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-04 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-03 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-02 |
3.9400 |
0.0000 WTT |
3.9400 |
3.9400 |
3.9400 |
3.9400 |
| 2021-06-01 |
2.5640 |
806.8660 WTT |
2.5640 |
1.1881 |
3.9400 |
3.9400 |
| 2021-05-31 |
1.1492 |
92.5531 WTT |
1.1492 |
1.1104 |
1.1881 |
1.1881 |
| 2021-05-30 |
1.0700 |
0.0000 WTT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-29 |
1.0700 |
0.0000 WTT |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-28 |
1.2744 |
261.8604 WTT |
1.2744 |
1.0000 |
1.5489 |
1.0700 |
| 2021-05-27 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-26 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-25 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-24 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-23 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-22 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-21 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-20 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-05-19 |
1.6494 |
205.7659 WTT |
1.6494 |
1.5489 |
1.7500 |
1.5489 |
| 2021-05-18 |
5.0100 |
3.7984 WTT |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-17 |
4.3750 |
825.3377 WTT |
4.3750 |
3.5000 |
5.2500 |
5.0100 |
| 2021-05-16 |
1.7500 |
0.8809 WTT |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-05-15 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-14 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |