Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...2526272829...4142
Date Price Volume Open Low High Close
2021-02-28 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-27 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-26 0.9099 3.0341 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-25 0.9099 3.0341 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-24 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-23 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-22 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-21 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-20 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-19 0.9099 0.2714 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-18 1.2492 50.4617 WTT 1.2492 0.9241 1.5744 1.5744
2021-02-17 1.5187 0.0000 WTT 1.5187 1.5187 1.5187 1.5187
2021-02-16 1.5187 0.0000 WTT 1.5187 1.5187 1.5187 1.5187
2021-02-15 1.5187 1.0000 WTT 1.5187 1.5187 1.5187 1.5187
2021-02-14 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-13 0.9099 0.0000 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-12 0.9099 0.1222 WTT 0.9099 0.9099 0.9099 0.9099
2021-02-11 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-10 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-09 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-08 0.9000 0.1063 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-07 1.5744 0.1222 WTT 1.5744 1.5744 1.5744 1.5744
2021-02-06 1.5744 0.1222 WTT 1.5744 1.5744 1.5744 1.5744
2021-02-05 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-04 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-03 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-02 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-02-01 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-01-31 0.9000 0.0000 WTT 0.9000 0.9000 0.9000 0.9000
2021-01-30 0.9000 13.1131 WTT 0.9000 0.9000 0.9000 0.9000
2021-01-29 0.6047 0.0000 WTT 0.6047 0.6047 0.6047 0.6047
2021-01-28 0.9845 151.7201 WTT 0.9845 0.6047 1.3642 0.6047
2021-01-27 1.1100 0.0000 WTT 1.1100 1.1100 1.1100 1.1100
2021-01-26 1.1100 3.0608 WTT 1.1100 1.1100 1.1100 1.1100
2021-01-25 1.1557 0.0000 WTT 1.1557 1.1557 1.1557 1.1557
2021-01-24 1.1557 0.0000 WTT 1.1557 1.1557 1.1557 1.1557
2021-01-23 1.1557 0.0000 WTT 1.1557 1.1557 1.1557 1.1557
2021-01-22 1.1557 0.0000 WTT 1.1557 1.1557 1.1557 1.1557
2021-01-21 1.1557 0.0000 WTT 1.1557 1.1557 1.1557 1.1557
2021-01-20 1.1635 13.7519 WTT 1.1635 1.1557 1.1712 1.1557
2021-01-19 1.1635 13.7519 WTT 1.1635 1.1557 1.1712 1.1557
2021-01-18 1.1423 49.0260 WTT 1.1423 1.1270 1.1575 1.1575
2021-01-17 1.1200 0.0000 WTT 1.1200 1.1200 1.1200 1.1200
2021-01-16 1.2890 253.6803 WTT 1.2890 1.1200 1.4580 1.1200
2021-01-15 1.6339 112.4959 WTT 1.6339 1.1100 2.1578 1.4580
2021-01-14 2.0555 4,397.6863 WTT 2.0555 1.0111 3.1000 2.1578
2021-01-13 2.5777 0.0000 WTT 2.5777 2.5777 2.5777 2.5777
2021-01-12 2.5777 0.0000 WTT 2.5777 2.5777 2.5777 2.5777
2021-01-11 1.8893 900.7007 WTT 1.8893 1.2010 2.5777 2.5777
2021-01-10 3.3391 135,145.1842 WTT 3.3391 1.1782 5.5000 2.9500
12...2526272829...4142