Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
2.0000 |
110.5100 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-12 |
3.5000 |
1.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-11 |
3.1375 |
1.4343 WTT |
3.1375 |
2.7749 |
3.5000 |
2.7749 |
| 2021-05-10 |
3.5000 |
0.2857 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-09 |
3.5000 |
683.9351 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-08 |
3.5000 |
1.5300 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-07 |
3.5000 |
1.5945 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-06 |
10.8300 |
0.3923 WTT |
10.8300 |
10.8300 |
10.8300 |
10.8300 |
| 2021-05-05 |
8.5800 |
1,184.2774 WTT |
8.5800 |
3.5000 |
13.6600 |
3.5000 |
| 2021-05-04 |
6.4442 |
54.7375 WTT |
6.4442 |
2.0684 |
10.8200 |
10.8200 |
| 2021-05-03 |
15.0000 |
53.7392 WTT |
15.0000 |
5.0000 |
25.0000 |
25.0000 |
| 2021-05-02 |
17.2500 |
227.6277 WTT |
17.2500 |
4.5000 |
30.0000 |
8.0000 |
| 2021-05-01 |
4.5000 |
0.2222 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-30 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-29 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-28 |
1.5489 |
0.0000 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-27 |
1.5489 |
1.0385 WTT |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-04-26 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-25 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-24 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-23 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-22 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-21 |
4.5000 |
0.0000 WTT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-20 |
3.9000 |
148.7728 WTT |
3.9000 |
3.3000 |
4.5000 |
4.5000 |
| 2021-04-19 |
3.9000 |
114.5848 WTT |
3.9000 |
3.3000 |
4.5000 |
4.5000 |
| 2021-04-18 |
3.5000 |
0.0000 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-17 |
3.5000 |
14.9660 WTT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-04-16 |
4.2439 |
17.0487 WTT |
4.2439 |
3.5000 |
4.9878 |
3.5000 |
| 2021-04-15 |
1.5300 |
0.0000 WTT |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2021-04-14 |
3.2450 |
0.2047 WTT |
3.2450 |
1.5300 |
4.9600 |
1.5300 |
| 2021-04-13 |
2.8000 |
0.0000 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-04-12 |
2.8000 |
0.2538 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-04-11 |
3.8600 |
0.0000 WTT |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2021-04-10 |
3.3300 |
141.5022 WTT |
3.3300 |
2.8000 |
3.8600 |
3.8600 |
| 2021-04-09 |
2.8000 |
18.7075 WTT |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-04-08 |
2.5857 |
0.0000 WTT |
2.5857 |
2.5857 |
2.5857 |
2.5857 |
| 2021-04-07 |
2.5857 |
1.2382 WTT |
2.5857 |
2.5857 |
2.5857 |
2.5857 |
| 2021-04-06 |
1.9100 |
0.0000 WTT |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-04-05 |
1.9100 |
0.0000 WTT |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-04-04 |
3.2587 |
2,429.8141 WTT |
3.2587 |
1.5300 |
4.9874 |
1.9100 |
| 2021-04-03 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-04-02 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-04-01 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-31 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-30 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-29 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-28 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-27 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-26 |
1.9399 |
0.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |
| 2021-03-25 |
1.9399 |
1.0000 WTT |
1.9399 |
1.9399 |
1.9399 |
1.9399 |