Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.6597 |
4.7240 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-04 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-03 |
2.1500 |
22.8315 WTT |
2.1500 |
1.8000 |
2.5000 |
2.5000 |
| 2021-03-02 |
2.1500 |
22.8315 WTT |
2.1500 |
1.8000 |
2.5000 |
2.5000 |
| 2021-03-01 |
1.3549 |
569.0406 WTT |
1.3549 |
0.9099 |
1.8000 |
1.8000 |
| 2021-02-28 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-27 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-26 |
0.9099 |
3.0341 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-25 |
0.9099 |
3.0341 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-24 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-23 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-22 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-21 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-20 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-19 |
0.9099 |
0.2714 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-18 |
1.2492 |
50.4617 WTT |
1.2492 |
0.9241 |
1.5744 |
1.5744 |
| 2021-02-17 |
1.5187 |
0.0000 WTT |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-02-16 |
1.5187 |
0.0000 WTT |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-02-15 |
1.5187 |
1.0000 WTT |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-02-14 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-13 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-12 |
0.9099 |
0.1222 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-11 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-10 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-09 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-08 |
0.9000 |
0.1063 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-07 |
1.5744 |
0.1222 WTT |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2021-02-06 |
1.5744 |
0.1222 WTT |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2021-02-05 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-04 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-03 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-02 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-01 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-31 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-30 |
0.9000 |
13.1131 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-29 |
0.6047 |
0.0000 WTT |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2021-01-28 |
0.9845 |
151.7201 WTT |
0.9845 |
0.6047 |
1.3642 |
0.6047 |
| 2021-01-27 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-01-26 |
1.1100 |
3.0608 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-01-25 |
1.1557 |
0.0000 WTT |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
| 2021-01-24 |
1.1557 |
0.0000 WTT |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
| 2021-01-23 |
1.1557 |
0.0000 WTT |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
| 2021-01-22 |
1.1557 |
0.0000 WTT |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
| 2021-01-21 |
1.1557 |
0.0000 WTT |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
| 2021-01-20 |
1.1635 |
13.7519 WTT |
1.1635 |
1.1557 |
1.1712 |
1.1557 |
| 2021-01-19 |
1.1635 |
13.7519 WTT |
1.1635 |
1.1557 |
1.1712 |
1.1557 |
| 2021-01-18 |
1.1423 |
49.0260 WTT |
1.1423 |
1.1270 |
1.1575 |
1.1575 |
| 2021-01-17 |
1.1200 |
0.0000 WTT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-01-16 |
1.2890 |
253.6803 WTT |
1.2890 |
1.1200 |
1.4580 |
1.1200 |
| 2021-01-15 |
1.6339 |
112.4959 WTT |
1.6339 |
1.1100 |
2.1578 |
1.4580 |