Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.7249 |
1.1246 WTT |
1.7249 |
1.5099 |
1.9399 |
1.9399 |
| 2021-03-23 |
1.5099 |
0.0000 WTT |
1.5099 |
1.5099 |
1.5099 |
1.5099 |
| 2021-03-22 |
1.5099 |
1.0000 WTT |
1.5099 |
1.5099 |
1.5099 |
1.5099 |
| 2021-03-21 |
1.6987 |
3.3187 WTT |
1.6987 |
1.6987 |
1.6987 |
1.6987 |
| 2021-03-20 |
1.6987 |
3.3187 WTT |
1.6987 |
1.6987 |
1.6987 |
1.6987 |
| 2021-03-19 |
0.9704 |
6.7496 WTT |
0.9704 |
0.9375 |
1.0032 |
1.0032 |
| 2021-03-18 |
1.3067 |
0.0000 WTT |
1.3067 |
1.3067 |
1.3067 |
1.3067 |
| 2021-03-17 |
1.1764 |
54.7598 WTT |
1.1764 |
1.0460 |
1.3067 |
1.3067 |
| 2021-03-16 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-15 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-14 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-13 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-12 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-11 |
1.1100 |
0.0000 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-10 |
1.1100 |
324.6651 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-09 |
1.1100 |
324.6651 WTT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2021-03-08 |
1.6597 |
0.0000 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-07 |
1.6597 |
0.0000 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-06 |
1.6597 |
4.7240 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-05 |
1.6597 |
4.7240 WTT |
1.6597 |
1.6597 |
1.6597 |
1.6597 |
| 2021-03-04 |
2.5000 |
0.0000 WTT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-03 |
2.1500 |
22.8315 WTT |
2.1500 |
1.8000 |
2.5000 |
2.5000 |
| 2021-03-02 |
2.1500 |
22.8315 WTT |
2.1500 |
1.8000 |
2.5000 |
2.5000 |
| 2021-03-01 |
1.3549 |
569.0406 WTT |
1.3549 |
0.9099 |
1.8000 |
1.8000 |
| 2021-02-28 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-27 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-26 |
0.9099 |
3.0341 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-25 |
0.9099 |
3.0341 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-24 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-23 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-22 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-21 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-20 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-19 |
0.9099 |
0.2714 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-18 |
1.2492 |
50.4617 WTT |
1.2492 |
0.9241 |
1.5744 |
1.5744 |
| 2021-02-17 |
1.5187 |
0.0000 WTT |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-02-16 |
1.5187 |
0.0000 WTT |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-02-15 |
1.5187 |
1.0000 WTT |
1.5187 |
1.5187 |
1.5187 |
1.5187 |
| 2021-02-14 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-13 |
0.9099 |
0.0000 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-12 |
0.9099 |
0.1222 WTT |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-11 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-10 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-09 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-08 |
0.9000 |
0.1063 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-07 |
1.5744 |
0.1222 WTT |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2021-02-06 |
1.5744 |
0.1222 WTT |
1.5744 |
1.5744 |
1.5744 |
1.5744 |
| 2021-02-05 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-04 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-03 |
0.9000 |
0.0000 WTT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |