Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
2.0555 |
4,397.6863 WTT |
2.0555 |
1.0111 |
3.1000 |
2.1578 |
| 2021-01-13 |
2.5777 |
0.0000 WTT |
2.5777 |
2.5777 |
2.5777 |
2.5777 |
| 2021-01-12 |
2.5777 |
0.0000 WTT |
2.5777 |
2.5777 |
2.5777 |
2.5777 |
| 2021-01-11 |
1.8893 |
900.7007 WTT |
1.8893 |
1.2010 |
2.5777 |
2.5777 |
| 2021-01-10 |
3.3391 |
135,145.1842 WTT |
3.3391 |
1.1782 |
5.5000 |
2.9500 |
| 2021-01-09 |
3.2370 |
6.7597 WTT |
3.2370 |
3.2370 |
3.2370 |
3.2370 |
| 2021-01-08 |
2.6337 |
3.0376 WTT |
2.6337 |
2.6337 |
2.6337 |
2.6337 |
| 2021-01-07 |
2.3607 |
3.3888 WTT |
2.3607 |
2.3607 |
2.3607 |
2.3607 |
| 2021-01-06 |
2.0480 |
0.0000 WTT |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2021-01-05 |
2.0480 |
0.0000 WTT |
2.0480 |
2.0480 |
2.0480 |
2.0480 |
| 2021-01-04 |
2.5687 |
30.4896 WTT |
2.5687 |
1.9004 |
3.2370 |
2.0480 |
| 2021-01-03 |
2.8278 |
43.6330 WTT |
2.8278 |
2.2370 |
3.4185 |
2.2370 |
| 2021-01-02 |
3.1781 |
19.7830 WTT |
3.1781 |
2.9376 |
3.4185 |
3.4185 |
| 2021-01-01 |
2.4946 |
0.0000 WTT |
2.4946 |
2.4946 |
2.4946 |
2.4946 |
| 2020-12-31 |
2.4946 |
0.0466 WTT |
2.4946 |
2.4946 |
2.4946 |
2.4946 |
| 2020-12-30 |
2.4946 |
0.0000 WTT |
2.4946 |
2.4946 |
2.4946 |
2.4946 |
| 2020-12-29 |
2.4946 |
4.0863 WTT |
2.4946 |
2.4946 |
2.4946 |
2.4946 |
| 2020-12-28 |
2.4946 |
0.0519 WTT |
2.4946 |
2.4946 |
2.4946 |
2.4946 |
| 2020-12-27 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-26 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-25 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-24 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-23 |
2.9689 |
1.2087 WTT |
2.9689 |
2.6132 |
3.3245 |
3.3245 |
| 2020-12-22 |
2.8582 |
0.0000 WTT |
2.8582 |
2.8582 |
2.8582 |
2.8582 |
| 2020-12-21 |
3.0896 |
22.6675 WTT |
3.0896 |
2.8547 |
3.3245 |
2.8582 |
| 2020-12-20 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-19 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-18 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-17 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-16 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-15 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-14 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-13 |
3.3245 |
1.8679 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-12 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-11 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-10 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-09 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-08 |
3.3245 |
0.1000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-07 |
3.3245 |
0.0000 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-06 |
3.3245 |
3.0794 WTT |
3.3245 |
3.3245 |
3.3245 |
3.3245 |
| 2020-12-05 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-04 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-03 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-12-02 |
3.6623 |
29.8773 WTT |
3.6623 |
3.3245 |
4.0000 |
4.0000 |
| 2020-12-01 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-30 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-29 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-28 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-27 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |
| 2020-11-26 |
3.6969 |
0.0000 WTT |
3.6969 |
3.6969 |
3.6969 |
3.6969 |