Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
3.8484 |
48.2981 WTT |
3.8484 |
3.6969 |
4.0000 |
3.6969 |
| 2020-11-19 |
4.0000 |
0.0000 WTT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-18 |
3.8670 |
40.5871 WTT |
3.8670 |
3.7341 |
4.0000 |
4.0000 |
| 2020-11-17 |
3.6575 |
47.0032 WTT |
3.6575 |
3.3250 |
3.9900 |
3.9900 |
| 2020-11-16 |
2.2360 |
0.0000 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-15 |
2.2360 |
0.0000 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-14 |
2.2360 |
0.0000 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-13 |
2.2360 |
7.4571 WTT |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
| 2020-11-12 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-11 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-10 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-09 |
3.9900 |
0.0000 WTT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-11-08 |
3.7330 |
0.7671 WTT |
3.7330 |
3.4760 |
3.9900 |
3.9900 |
| 2020-11-07 |
3.4760 |
0.0000 WTT |
3.4760 |
3.4760 |
3.4760 |
3.4760 |
| 2020-11-06 |
2.7380 |
50.7015 WTT |
2.7380 |
2.0000 |
3.4760 |
3.4760 |
| 2020-11-05 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-04 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-03 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-02 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-11-01 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-31 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-30 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-29 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-28 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-27 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-26 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-25 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-24 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-23 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-22 |
1.5144 |
0.0000 WTT |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2020-10-21 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-20 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-19 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-18 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-17 |
2.0000 |
0.0000 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-16 |
2.0000 |
85.5882 WTT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-15 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-14 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-13 |
1.9894 |
111.7678 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-12 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-11 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-10 |
1.9063 |
54.8482 WTT |
1.9063 |
1.8232 |
1.9894 |
1.9894 |
| 2020-10-09 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-08 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-07 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-06 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-05 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-04 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-03 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |
| 2020-10-02 |
1.9894 |
0.0000 WTT |
1.9894 |
1.9894 |
1.9894 |
1.9894 |