Identifier on Yobit: wtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.8000 |
0.0000 WTT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-05 |
1.8158 |
126.2848 WTT |
1.8158 |
1.8000 |
1.8317 |
1.8000 |
| 2024-08-04 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-03 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-08-01 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-31 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-30 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-29 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-28 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-27 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-26 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-25 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-24 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-23 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-22 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-21 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-20 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-19 |
1.8870 |
0.0000 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-18 |
1.8870 |
0.1164 WTT |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-07-17 |
2.2354 |
32.9919 WTT |
2.2354 |
1.8478 |
2.6230 |
1.8478 |
| 2024-07-16 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-15 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-14 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-13 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-12 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-11 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-10 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-09 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-08 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-07 |
2.7023 |
0.0000 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-07-06 |
2.6625 |
0.2774 WTT |
2.6625 |
2.6226 |
2.7023 |
2.7023 |
| 2024-07-05 |
2.7284 |
86.2899 WTT |
2.7284 |
2.4706 |
2.9862 |
2.6226 |
| 2024-07-04 |
3.0312 |
0.1533 WTT |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2024-07-03 |
3.0464 |
0.0701 WTT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-07-02 |
3.1229 |
0.0799 WTT |
3.1229 |
3.1073 |
3.1384 |
3.1384 |
| 2024-07-01 |
3.0317 |
0.4945 WTT |
3.0317 |
2.9561 |
3.1073 |
3.1073 |
| 2024-06-30 |
2.9268 |
0.0000 WTT |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-06-29 |
2.8556 |
25.7817 WTT |
2.8556 |
2.7844 |
2.9268 |
2.9268 |
| 2024-06-28 |
2.7433 |
0.2532 WTT |
2.7433 |
2.7023 |
2.7844 |
2.7844 |
| 2024-06-27 |
2.7023 |
0.0849 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-06-26 |
2.7023 |
0.0849 WTT |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-06-25 |
2.3766 |
0.9085 WTT |
2.3766 |
2.2582 |
2.4950 |
2.4950 |
| 2024-06-24 |
2.3520 |
0.7354 WTT |
2.3520 |
2.2582 |
2.4457 |
2.4457 |
| 2024-06-23 |
1.8497 |
0.1177 WTT |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-06-22 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-21 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-20 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-19 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-18 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-06-17 |
1.7955 |
0.0000 WTT |
1.7955 |
1.7955 |
1.7955 |
1.7955 |