Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
Date Price Volume Open Low High Close
2024-08-15 1.8497 0.0541 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-14 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-13 1.8497 0.0000 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-12 1.8497 0.0541 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-11 1.8497 0.0541 WTT 1.8497 1.8497 1.8497 1.8497
2024-08-10 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-09 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-08 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-07 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-06 1.8000 0.0000 WTT 1.8000 1.8000 1.8000 1.8000
2024-08-05 1.8158 126.2848 WTT 1.8158 1.8000 1.8317 1.8000
2024-08-04 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-08-03 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-08-01 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-31 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-30 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-29 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-28 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-27 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-26 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-25 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-24 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-23 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-22 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-21 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-20 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-19 1.8870 0.0000 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-18 1.8870 0.1164 WTT 1.8870 1.8870 1.8870 1.8870
2024-07-17 2.2354 32.9919 WTT 2.2354 1.8478 2.6230 1.8478
2024-07-16 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-15 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-14 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-13 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-12 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-11 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-10 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-09 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-08 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-07 2.7023 0.0000 WTT 2.7023 2.7023 2.7023 2.7023
2024-07-06 2.6625 0.2774 WTT 2.6625 2.6226 2.7023 2.7023
2024-07-05 2.7284 86.2899 WTT 2.7284 2.4706 2.9862 2.6226
2024-07-04 3.0312 0.1533 WTT 3.0312 3.0161 3.0464 3.0161
2024-07-03 3.0464 0.0701 WTT 3.0464 3.0464 3.0464 3.0464
2024-07-02 3.1229 0.0799 WTT 3.1229 3.1073 3.1384 3.1384
2024-07-01 3.0317 0.4945 WTT 3.0317 2.9561 3.1073 3.1073
2024-06-30 2.9268 0.0000 WTT 2.9268 2.9268 2.9268 2.9268
2024-06-29 2.8556 25.7817 WTT 2.8556 2.7844 2.9268 2.9268
2024-06-28 2.7433 0.2532 WTT 2.7433 2.7023 2.7844 2.7844
2024-06-27 2.7023 0.0849 WTT 2.7023 2.7023 2.7023 2.7023
2024-06-26 2.7023 0.0849 WTT 2.7023 2.7023 2.7023 2.7023