Crypto exchange Yobit

Market Giga Watt Token (WTT) / [unlinked]

Identifier on Yobit: wtt_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-10-01 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-30 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-29 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-28 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-27 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-26 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-25 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-24 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-23 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-22 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-21 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-20 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-19 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-18 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-17 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-16 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-15 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-14 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-13 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-12 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-11 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-10 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-09 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-08 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-07 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-06 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-05 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-04 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-03 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-02 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-09-01 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-31 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-30 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-29 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-28 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-27 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-26 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-25 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-24 1.9894 0.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-23 1.9894 1.0000 WTT 1.9894 1.9894 1.9894 1.9894
2020-08-22 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-21 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-20 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-19 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-18 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-17 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-16 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-15 1.5249 0.0000 WTT 1.5249 1.5249 1.5249 1.5249
2020-08-14 1.5121 4.6221 WTT 1.5121 1.5053 1.5189 1.5189
2020-08-13 1.4476 95.0256 WTT 1.4476 1.3900 1.5053 1.5053
12...2829303132...4142